Aramark - 12 Year Stock Price History | ARMK
Historical daily share price chart and data for Aramark since 2013 adjusted for splits and dividends. The latest closing stock price for Aramark as of January 16, 2025 is 39.31.
- The all-time high Aramark stock closing price was 44.33 on January 17, 2023.
- The Aramark 52-week high stock price is 42.49, which is 8.1% above the current share price.
- The Aramark 52-week low stock price is 28.30, which is 28% below the current share price.
- The average Aramark stock price for the last 52 weeks is 34.67.
| Aramark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.5440 | 36.9800 | 39.3100 | 36.2700 | 39.3100 | 5.36% |
| 2024 | 34.0688 | 27.6281 | 42.1103 | 27.3710 | 37.3100 | 34.27% |
| 2023 | 35.1092 | 40.4438 | 44.3319 | 23.9674 | 27.7864 | -31.20% |
| 2022 | 34.7246 | 35.8661 | 41.6649 | 28.3550 | 40.3852 | 13.52% |
| 2021 | 35.1076 | 35.9697 | 40.4763 | 30.3240 | 35.5765 | -3.05% |
| 2020 | 28.0292 | 40.9013 | 43.9550 | 12.1907 | 36.6945 | -10.02% |
| 2019 | 34.1515 | 27.2925 | 42.2886 | 26.6151 | 40.7791 | 51.68% |
| 2018 | 36.2169 | 39.7280 | 42.2156 | 25.5200 | 26.8842 | -31.47% |
| 2017 | 35.5880 | 31.4721 | 40.0577 | 30.0375 | 39.2323 | 20.96% |
| 2016 | 31.1528 | 29.0485 | 34.5943 | 26.7684 | 32.4346 | 12.04% |
| 2015 | 28.1818 | 27.3447 | 30.5476 | 25.7874 | 28.9497 | 4.68% |
| 2014 | 24.0380 | 22.2729 | 27.6555 | 20.7541 | 27.6555 | 20.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $9.785B | $17.401B |
| ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $211.303B | 0.00 |
| Mondelez (MDLZ) | United States | $75.217B | 15.45 |
| Danone (DANOY) | France | $44.763B | 0.00 |
| Sysco (SYY) | United States | $36.149B | 17.00 |
| Kraft Heinz (KHC) | United States | $34.474B | 9.50 |
| General Mills (GIS) | United States | $32.247B | 12.58 |
| Ajinomoto (AJINY) | Japan | $20.493B | 33.88 |
| George Weston (WNGRF) | Canada | $19.978B | 18.49 |
| McCormick (MKC) | United States | $19.158B | 23.80 |
| Associated British Foods (ASBFY) | United Kingdom | $17.413B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.955B | 0.00 |
| US Foods Holding (USFD) | United States | $15.688B | 24.49 |
| Conagra Brands (CAG) | United States | $12.382B | 10.25 |
| Campbell's (CPB) | United States | $11.249B | 12.29 |
| J M Smucker (SJM) | United States | $10.737B | 9.76 |
| Lamb Weston (LW) | United States | $8.663B | 18.02 |
| Ingredion (INGR) | United States | $8.523B | 13.12 |
| Freshpet (FRPT) | United States | $7.012B | 197.90 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Celsius Holdings (CELH) | United States | $6.289B | 37.17 |
| Post Holdings (POST) | United States | $6.143B | 16.84 |
| Darling Ingredients (DAR) | United States | $5.773B | 21.10 |
| Lancaster Colony (LANC) | United States | $4.596B | 26.30 |
| BRF S.A (BRFS) | Brazil | $4.168B | 8.95 |
| Flowers Foods (FLO) | United States | $4.001B | 14.96 |
| Tate & Lyle (TATYY) | United Kingdom | $3.366B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.762B | 28.70 |
| Nomad Foods (NOMD) | United Kingdom | $2.544B | 8.62 |
| Premier Foods (PRRFY) | United Kingdom | $2.078B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.935B | 35.46 |
| Utz Brands (UTZ) | United States | $1.894B | 19.20 |
| Vital Farms (VITL) | United States | $1.757B | 35.83 |
| TreeHouse Foods (THS) | United States | $1.708B | 18.85 |
| United Natural Foods (UNFI) | United States | $1.635B | 80.26 |
| Greencore Group (GNCGY) | Ireland | $1.128B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.994B | 18.43 |
| SunOpta (STKL) | United States | $0.869B | 66.09 |
| B&G Foods (BGS) | United States | $0.512B | 9.38 |
| Seneca Foods (SENEA) | United States | $0.492B | 8.21 |
| Hain Celestial (HAIN) | United States | $0.446B | 14.53 |
| Mama's Creations (MAMA) | United States | $0.253B | 74.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.236B | 18.50 |
| MEDIFAST INC (MED) | United States | $0.173B | 5.23 |
| HF FOODS GROUP INC (HFFG) | United States | $0.153B | 7.63 |
| Borealis Foods (BRLS) | Canada | $0.131B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.096B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.034B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.027B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Benson Hill (BHIL) | United States | $0.013B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| TDH Holdings (PETZ) | China | $0.000B | 0.00 |