E-Home Household Service Holdings - 4 Year Stock Price History | EJH
Historical daily share price chart and data for E-Home Household Service Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for E-Home Household Service Holdings as of June 27, 2025 is 2.67.
- The all-time high E-Home Household Service Holdings stock closing price was 1000000.00 on May 14, 2021.
- The E-Home Household Service Holdings 52-week high stock price is 775.00, which is 28926.2% above the current share price.
- The E-Home Household Service Holdings 52-week low stock price is 2.22, which is 16.9% below the current share price.
- The average E-Home Household Service Holdings stock price for the last 52 weeks is 113.15.
| E-Home Household Service Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.2460 | 40.0350 | 61.5000 | 2.3500 | 2.6700 | -91.63% |
| 2024 | 548.6575 | 9550.0000 | 9550.0000 | 31.7500 | 31.9000 | -99.68% |
| 2023 | 22116.8650 | 111250.0000 | 139975.0000 | 2347.5000 | 10000.0000 | -90.70% |
| 2022 | 788338.5458 | 1000000.0000 | 1000000.0000 | 95100.0000 | 107475.0000 | -89.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.010B | $0.051B |
| E-Home Household Service Holdings Limited is a household service company. It provides integrated household services through its website and WeChat platform, primarily including home appliance services and housekeeping services. E-Home Household Service Holdings Limited is based in Fuzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $89.178B | 52.36 |
| Cintas (CTAS) | United States | $89.136B | 51.13 |
| Wolters Kluwer (WTKWY) | Netherlands | $40.266B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.711B | 0.00 |
| Secom (SOMLY) | Japan | $16.592B | 22.23 |
| UL Solutions (ULS) | United States | $14.470B | 40.77 |
| APi Group (APG) | United States | $14.083B | 27.06 |
| Rentokil Initial (RTO) | United Kingdom | $12.330B | 0.00 |
| Aramark (ARMK) | United States | $11.033B | 24.76 |
| Sodexo S.A (SDXAY) | France | $9.135B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.003B | 36.95 |
| DCC (DCCPF) | Ireland | $6.124B | 0.00 |
| CorVel (CRVL) | United States | $5.329B | 56.40 |
| SPS Commerce (SPSC) | United States | $5.056B | 49.31 |
| Worley (WYGPY) | Australia | $4.337B | 0.00 |
| Concentrix (CNXC) | United States | $3.303B | 5.00 |
| ABM Industries (ABM) | United States | $2.888B | 12.99 |
| WNS (Holdings) (WNS) | India | $2.805B | 15.50 |
| Mitie Group (MITFY) | United Kingdom | $2.483B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.255B | 0.00 |
| BrightView Holdings (BV) | United States | $1.563B | 25.23 |
| Everi Holdings (EVRI) | United States | $1.236B | 88.94 |
| Healthcare Services (HCSG) | United States | $1.089B | 19.14 |
| Willdan (WLDN) | United States | $0.903B | 28.45 |
| Crawford (CRD.A) | United States | $0.526B | 12.22 |
| Crawford (CRD.B) | United States | $0.504B | 11.71 |
| Bowman Consulting Group (BWMN) | United States | $0.502B | 74.64 |
| ZipRecruiter (ZIP) | United States | $0.489B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.439B | 20.20 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.381B | 12.72 |
| Acacia Research (ACTG) | United States | $0.355B | 28.38 |
| YY (YYGH) | Singapore | $0.117B | 0.00 |
| Atlantic (ATLN) | United States | $0.110B | 0.00 |
| BGSF (BGSF) | United States | $0.070B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.053B | 0.00 |
| Able View Global (ABLV) | China | $0.050B | 0.00 |
| ComScore (SCOR) | United States | $0.024B | 0.00 |
| SPAR (SGRP) | United States | $0.023B | 5.23 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| VCI Global (VCIG) | $0.004B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |