E-Home Household Service Holdings - 4 Year Stock Price History | EJH
Historical daily share price chart and data for E-Home Household Service Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for E-Home Household Service Holdings as of January 31, 2025 is 0.76.
- The all-time high E-Home Household Service Holdings stock closing price was 1080.00 on May 14, 2021.
- The E-Home Household Service Holdings 52-week high stock price is 3.67, which is 382.9% above the current share price.
- The E-Home Household Service Holdings 52-week low stock price is 0.08, which is 89.5% below the current share price.
- The average E-Home Household Service Holdings stock price for the last 52 weeks is 0.98.
| E-Home Household Service Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7002 | 0.8007 | 0.9103 | 0.5826 | 0.7599 | 19.11% |
| 2024 | 0.9847 | 3.8200 | 3.8200 | 0.0912 | 0.6380 | -84.05% |
| 2023 | 0.9515 | 0.4450 | 4.7500 | 0.0608 | 4.0000 | 830.45% |
| 2022 | 7.8243 | 30.8000 | 30.8000 | 0.3804 | 0.4299 | -98.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.000B | $0.051B |
| E-Home Household Service Holdings Limited is a household service company. It provides integrated household services through its website and WeChat platform, primarily including home appliance services and housekeeping services. E-Home Household Service Holdings Limited is based in Fuzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $80.128B | 47.88 |
| SGS SA (SGSOY) | Switzerland | $18.458B | 0.00 |
| Secom (SOMLY) | Japan | $15.678B | 21.00 |
| Rentokil Initial (RTO) | United Kingdom | $12.512B | 0.00 |
| Sodexo S.A (SDXAY) | France | $10.794B | 0.00 |
| UL Solutions (ULS) | United States | $10.762B | 0.00 |
| APi Group (APG) | United States | $10.301B | 21.06 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.140B | 42.17 |
| SPS Commerce (SPSC) | United States | $7.055B | 77.92 |
| DCC (DCCPF) | Ireland | $6.660B | 0.00 |
| CorVel (CRVL) | United States | $5.916B | 73.34 |
| Worley (WYGPY) | Australia | $5.011B | 0.00 |
| Concentrix (CNXC) | United States | $3.475B | 5.22 |
| WNS (Holdings) (WNS) | India | $2.984B | 17.44 |
| Mitie Group (MITFY) | United Kingdom | $1.887B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.601B | 2.66 |
| BrightView Holdings (BV) | United States | $1.509B | 26.33 |
| Everi Holdings (EVRI) | United States | $1.174B | 90.73 |
| Healthcare Services (HCSG) | United States | $0.833B | 14.02 |
| ZipRecruiter (ZIP) | United States | $0.690B | 353.00 |
| Crawford (CRD.A) | United States | $0.594B | 18.35 |
| Crawford (CRD.B) | United States | $0.588B | 17.91 |
| Willdan (WLDN) | United States | $0.521B | 17.64 |
| ZKH Group (ZKH) | China | $0.451B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.443B | 46.76 |
| Acacia Research (ACTG) | United States | $0.419B | 6.94 |
| Black Diamond Group (BDIMF) | Canada | $0.399B | 21.42 |
| IBEX (IBEX) | United States | $0.374B | 10.84 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| Atlantic (ATLN) | United States | $0.210B | 0.00 |
| YY (YYGH) | Singapore | $0.075B | 0.00 |
| BGSF (BGSF) | United States | $0.058B | 132.00 |
| SPAR (SGRP) | United States | $0.047B | 10.63 |
| Able View Global (ABLV) | China | $0.046B | 0.00 |
| ComScore (SCOR) | United States | $0.035B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| VCI Global (VCIG) | $0.013B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |