E-Home Household Service Holdings - 4 Year Stock Price History | EJH
Historical daily share price chart and data for E-Home Household Service Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for E-Home Household Service Holdings as of March 06, 2025 is 0.56.
- The all-time high E-Home Household Service Holdings stock closing price was 1080.00 on May 14, 2021.
- The E-Home Household Service Holdings 52-week high stock price is 3.67, which is 555.4% above the current share price.
- The E-Home Household Service Holdings 52-week low stock price is 0.08, which is 85.7% below the current share price.
- The average E-Home Household Service Holdings stock price for the last 52 weeks is 0.92.
| E-Home Household Service Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6639 | 0.8007 | 1.0200 | 0.5350 | 0.5624 | -11.85% |
| 2024 | 0.9847 | 3.8200 | 3.8200 | 0.0912 | 0.6380 | -84.05% |
| 2023 | 0.9515 | 0.4450 | 4.7500 | 0.0608 | 4.0000 | 830.45% |
| 2022 | 7.8243 | 30.8000 | 30.8000 | 0.3804 | 0.4299 | -98.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.000B | $0.051B |
| E-Home Household Service Holdings Limited is a household service company. It provides integrated household services through its website and WeChat platform, primarily including home appliance services and housekeeping services. E-Home Household Service Holdings Limited is based in Fuzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $82.061B | 49.03 |
| Wolters Kluwer (WTKWY) | Netherlands | $42.892B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.144B | 0.00 |
| Secom (SOMLY) | Japan | $15.678B | 21.00 |
| Rentokil Initial (RTO) | United Kingdom | $13.022B | 0.00 |
| Sodexo S.A (SDXAY) | France | $11.465B | 0.00 |
| APi Group (APG) | United States | $10.774B | 22.03 |
| UL Solutions (ULS) | United States | $10.570B | 31.07 |
| Aramark (ARMK) | United States | $9.854B | 22.53 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.286B | 41.06 |
| DCC (DCCPF) | Ireland | $6.660B | 0.00 |
| CorVel (CRVL) | United States | $5.457B | 62.51 |
| SPS Commerce (SPSC) | United States | $5.215B | 55.22 |
| Worley (WYGPY) | Australia | $4.884B | 0.00 |
| Concentrix (CNXC) | United States | $2.967B | 4.46 |
| WNS (Holdings) (WNS) | India | $2.653B | 16.03 |
| Mitie Group (MITFY) | United Kingdom | $1.860B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.853B | 0.00 |
| BrightView Holdings (BV) | United States | $1.294B | 21.85 |
| Everi Holdings (EVRI) | United States | $1.188B | 91.87 |
| Healthcare Services (HCSG) | United States | $0.769B | 13.60 |
| ZipRecruiter (ZIP) | United States | $0.681B | 348.50 |
| Crawford (CRD.A) | United States | $0.589B | 18.21 |
| Crawford (CRD.B) | United States | $0.570B | 17.37 |
| Willdan (WLDN) | United States | $0.453B | 15.35 |
| ZKH Group (ZKH) | China | $0.446B | 0.00 |
| Acacia Research (ACTG) | United States | $0.412B | 6.82 |
| Black Diamond Group (BDIMF) | Canada | $0.377B | 20.23 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.359B | 37.93 |
| IBEX (IBEX) | United States | $0.339B | 11.68 |
| Atlantic (ATLN) | United States | $0.115B | 0.00 |
| YY (YYGH) | Singapore | $0.069B | 0.00 |
| BGSF (BGSF) | United States | $0.054B | 122.50 |
| SPAR (SGRP) | United States | $0.040B | 9.00 |
| Able View Global (ABLV) | China | $0.040B | 0.00 |
| ComScore (SCOR) | United States | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.014B | 0.00 |
| VCI Global (VCIG) | $0.012B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |