E-Home Household Service Holdings - 4 Year Stock Price History | EJH
Historical daily share price chart and data for E-Home Household Service Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for E-Home Household Service Holdings as of May 29, 2025 is 0.09.
- The all-time high E-Home Household Service Holdings stock closing price was 1000000.00 on May 14, 2021.
- The E-Home Household Service Holdings 52-week high stock price is 15.50, which is 17122.2% above the current share price.
- The E-Home Household Service Holdings 52-week low stock price is 0.07, which is 22.2% below the current share price.
- The average E-Home Household Service Holdings stock price for the last 52 weeks is 2.84.
| E-Home Household Service Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6901 | 0.8007 | 1.2300 | 0.0767 | 0.0930 | -85.42% |
| 2024 | 10.9732 | 191.0000 | 191.0000 | 0.6350 | 0.6380 | -99.68% |
| 2023 | 442.3373 | 2225.0000 | 2799.5000 | 46.9500 | 200.0000 | -90.70% |
| 2022 | 39121.2725 | 154000.0000 | 154000.0000 | 1902.0000 | 2149.5000 | -98.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.009B | $0.051B |
| E-Home Household Service Holdings Limited is a household service company. It provides integrated household services through its website and WeChat platform, primarily including home appliance services and housekeeping services. E-Home Household Service Holdings Limited is based in Fuzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $90.884B | 52.13 |
| Thomson Reuters Corp (TRI) | Canada | $88.519B | 51.98 |
| Wolters Kluwer (WTKWY) | Netherlands | $42.625B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.614B | 0.00 |
| Secom (SOMLY) | Japan | $17.264B | 23.12 |
| UL Solutions (ULS) | United States | $14.356B | 40.45 |
| APi Group (APG) | United States | $12.876B | 24.74 |
| Rentokil Initial (RTO) | United Kingdom | $11.987B | 0.00 |
| Aramark (ARMK) | United States | $10.509B | 23.59 |
| Sodexo S.A (SDXAY) | France | $10.163B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.385B | 38.97 |
| DCC (DCCPF) | Ireland | $6.149B | 0.00 |
| CorVel (CRVL) | United States | $5.671B | 60.13 |
| SPS Commerce (SPSC) | United States | $5.422B | 52.87 |
| Worley (WYGPY) | Australia | $4.595B | 0.00 |
| Concentrix (CNXC) | United States | $3.645B | 5.44 |
| ABM Industries (ABM) | United States | $3.244B | 14.56 |
| WNS (Holdings) (WNS) | India | $2.665B | 14.72 |
| Mitie Group (MITFY) | United Kingdom | $2.643B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.213B | 0.00 |
| BrightView Holdings (BV) | United States | $1.490B | 24.06 |
| Everi Holdings (EVRI) | United States | $1.227B | 88.31 |
| Healthcare Services (HCSG) | United States | $1.022B | 17.96 |
| Willdan (WLDN) | United States | $0.784B | 24.71 |
| ZipRecruiter (ZIP) | United States | $0.551B | 0.00 |
| Crawford (CRD.A) | United States | $0.519B | 12.06 |
| Crawford (CRD.B) | United States | $0.499B | 11.60 |
| Black Diamond Group (BDIMF) | Canada | $0.429B | 19.71 |
| Bowman Consulting Group (BWMN) | United States | $0.428B | 63.62 |
| IBEX (IBEX) | United States | $0.383B | 12.77 |
| Acacia Research (ACTG) | United States | $0.368B | 29.46 |
| CAPITA (CTAYD) | United Kingdom | $0.330B | 0.00 |
| Atlantic (ATLN) | United States | $0.156B | 0.00 |
| YY (YYGH) | Singapore | $0.064B | 0.00 |
| Able View Global (ABLV) | China | $0.054B | 0.00 |
| BGSF (BGSF) | United States | $0.047B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.046B | 0.00 |
| SPAR (SGRP) | United States | $0.024B | 5.45 |
| ComScore (SCOR) | United States | $0.024B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.015B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |