Healthcare Services - 34 Year Stock Price History | HCSG

Historical daily share price chart and data for Healthcare Services since 1990 adjusted for splits and dividends. The latest closing stock price for Healthcare Services as of November 05, 2024 is 11.39.
  • The all-time high Healthcare Services stock closing price was 47.27 on January 26, 2018.
  • The Healthcare Services 52-week high stock price is 13.00, which is 14.1% above the current share price.
  • The Healthcare Services 52-week low stock price is 8.98, which is 21.2% below the current share price.
  • The average Healthcare Services stock price for the last 52 weeks is 10.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthcare Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9906 10.6400 12.8400 9.0100 11.3900 9.84%
2023 12.5070 12.5000 15.6100 8.9700 10.3700 -13.58%
2022 15.1158 16.8511 19.0816 11.9017 12.0000 -28.67%
2021 24.7606 25.9470 31.0413 15.5840 16.8228 -34.54%
2020 21.7414 21.3389 27.4118 15.8404 25.7001 19.55%
2019 26.2666 33.9304 37.8924 18.6482 21.4981 -37.74%
2018 36.6436 43.5407 47.2711 30.7123 34.5320 -22.39%
2017 40.0606 32.0759 46.3347 32.0759 44.4944 36.77%
2016 30.9891 27.8005 34.4997 26.6116 32.5327 14.57%
2015 27.0162 24.5787 31.0631 23.8044 28.3949 15.15%
2014 22.5346 21.8784 25.3440 19.9099 24.6584 11.71%
2013 19.1870 17.8575 22.8431 16.6383 22.0729 25.52%
2012 15.8303 13.0383 18.3419 12.7812 17.5849 35.33%
2011 12.0481 11.6224 13.7434 9.1186 12.9942 12.90%
2010 10.2772 9.6520 11.7356 8.6013 11.5092 18.35%
2009 7.9327 6.9113 9.8921 6.2051 9.7245 40.35%
2008 7.5996 8.7678 10.5339 5.6152 6.9287 -22.13%
2007 8.3349 8.1424 9.8769 7.3279 8.8981 12.04%
2006 6.0215 5.6634 7.9916 4.9171 7.9422 42.74%
2005 4.6897 3.5145 5.7629 3.3087 5.5640 51.79%
2004 2.9386 2.1909 3.7660 2.1898 3.6657 65.23%
2003 1.7245 1.5340 2.3260 1.2868 2.2186 48.62%
2002 1.4365 1.1448 1.8031 1.0921 1.4928 26.61%
2001 0.8575 0.7304 1.1791 0.6153 1.1791 61.56%
2000 0.6265 0.8014 1.1091 0.4258 0.7298 -8.93%
1999 1.0425 1.1387 1.3095 0.7584 0.8014 -22.88%
1998 1.0996 0.9679 1.3331 0.9489 1.0391 8.38%
1997 0.9006 0.7827 1.0863 0.7690 0.9588 26.29%
1996 0.7263 0.7022 0.8351 0.5739 0.7592 6.67%
1995 0.8556 1.0347 1.1866 0.6263 0.7117 -30.56%
1994 0.8860 0.8829 1.0249 0.6927 1.0249 14.90%
1993 0.6823 0.7781 0.8920 0.5694 0.8920 17.49%
1992 0.8461 1.0818 1.4424 0.6453 0.7592 -28.57%
1991 1.3202 1.1100 1.7081 0.9839 1.0628 -5.33%
Sector Industry Market Cap Revenue
Business Services Business Services $0.819B $1.671B
Healthcare Services Group, Inc. provides housekeeping, laundry, linen, facility maintenance and food services to the health care industry, including nursing homes, retirement complexes, rehabilitation centers and hospitals. Healthcare Services Group has the experience and expertise to meet these needs, making the preferred choice for hospital and senior living clients nationwide. Healthcare Services Group has delivered exceptional housekeeping/laundry and dining/nutrition services to an ever-changing healthcare industry. Healthcare Services provide professional management of ancillary services to a diverse mix of satisfied clients. Flexible and responsive, our people are trained to help you achieve success by delivering innovative solutions, exceptional performance and measurable results.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $20.106B 0.00
Secom (SOMLY) Japan $16.499B 22.10
Sodexo S.A (SDXAY) France $12.947B 0.00
Rentokil Initial (RTO) United Kingdom $12.911B 0.00
UL Solutions (ULS) United States $10.392B 0.00
APi Group (APG) United States $9.686B 19.80
SPS Commerce (SPSC) United States $6.281B 69.38
CorVel (CRVL) United States $5.150B 66.65
Worley (WYGPY) Australia $4.804B 0.00
Concentrix (CNXC) United States $2.684B 3.97
Mitie Group (MITFY) United Kingdom $1.964B 0.00
Brookfield Business Partners (BBU) Bermuda $1.682B 3.48
Everi Holdings (EVRI) United States $1.146B 28.34
ZipRecruiter (ZIP) United States $0.901B 32.39
Viad Corp (VVI) United States $0.816B 71.41
Willdan (WLDN) United States $0.633B 21.43
Crawford (CRD.A) United States $0.569B 17.51
Crawford (CRD.B) United States $0.558B 16.92
ZKH Group (ZKH) China $0.500B 0.00
Acacia Research (ACTG) United States $0.438B 6.71
Black Diamond Group (BDIMF) Canada $0.399B 21.40
Bowman Consulting Group (BWMN) United States $0.395B 34.40
CAPITA (CTAGY) United Kingdom $0.366B 0.00
IBEX (IBEX) United States $0.305B 9.44
Performant Financial (PFMT) United States $0.303B 0.00
Atlantic (ATLN) United States $0.235B 0.00
BGSF (BGSF) United States $0.085B 16.47
YY (YYGH) Singapore $0.064B 0.00
SPAR (SGRP) United States $0.057B 12.68
Able View Global (ABLV) China $0.039B 0.00
Primech Holdings (PMEC) Singapore $0.027B 0.00
ComScore (SCOR) United States $0.026B 0.00
Premium Catering (Holdings) (PC) Singapore $0.012B 0.00
VCI Global (VCIG) $0.009B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00