Concentrix - 5 Year Stock Price History | CNXC
Historical daily share price chart and data for Concentrix since 2020 adjusted for splits and dividends. The latest closing stock price for Concentrix as of May 13, 2025 is 55.17.
- The all-time high Concentrix stock closing price was 195.54 on February 09, 2022.
- The Concentrix 52-week high stock price is 77.00, which is 39.6% above the current share price.
- The Concentrix 52-week low stock price is 36.28, which is 34.2% below the current share price.
- The average Concentrix stock price for the last 52 weeks is 53.83.
| Concentrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 48.3135 | 42.9874 | 64.6166 | 42.1736 | 55.1700 | 29.14% |
| 2024 | 61.4363 | 94.4767 | 101.0150 | 36.7871 | 42.7209 | -55.03% |
| 2023 | 94.7203 | 127.0550 | 144.9790 | 68.5607 | 94.9893 | -25.36% |
| 2022 | 140.1396 | 170.2070 | 195.5360 | 104.6590 | 127.2650 | -24.91% |
| 2021 | 147.1050 | 94.4637 | 178.7180 | 94.4637 | 169.4860 | 81.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $3.524B | $9.619B |
| Concentrix Corporation provides technology-enabled business services. The company serves technology & consumer electronics; retail, travel & ecommerce; banking, financial services & insurance; healthcare; communications & media; automotive; and energy & public sector. Concentrix Corporation is based in Fremont, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $86.947B | 49.87 |
| Thomson Reuters Corp (TRI) | Canada | $82.995B | 48.75 |
| Wolters Kluwer (WTKWY) | Netherlands | $42.282B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.064B | 0.00 |
| Secom (SOMLY) | Japan | $16.480B | 22.07 |
| UL Solutions (ULS) | United States | $14.240B | 40.19 |
| APi Group (APG) | United States | $12.682B | 24.37 |
| Rentokil Initial (RTO) | United Kingdom | $11.754B | 0.00 |
| Aramark (ARMK) | United States | $10.305B | 23.13 |
| Sodexo S.A (SDXAY) | France | $9.408B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.949B | 36.67 |
| DCC (DCCPF) | Ireland | $6.604B | 0.00 |
| CorVel (CRVL) | United States | $5.871B | 67.25 |
| SPS Commerce (SPSC) | United States | $5.798B | 56.54 |
| Worley (WYGPY) | Australia | $4.704B | 0.00 |
| ABM Industries (ABM) | United States | $3.233B | 14.51 |
| Mitie Group (MITFY) | United Kingdom | $2.584B | 0.00 |
| WNS (Holdings) (WNS) | India | $2.534B | 14.06 |
| Brookfield Business Partners (BBU) | Bermuda | $2.207B | 0.00 |
| BrightView Holdings (BV) | United States | $1.592B | 25.69 |
| Everi Holdings (EVRI) | United States | $1.221B | 87.88 |
| Healthcare Services (HCSG) | United States | $1.059B | 18.61 |
| Willdan (WLDN) | United States | $0.667B | 21.00 |
| Crawford (CRD.A) | United States | $0.549B | 12.76 |
| Crawford (CRD.B) | United States | $0.523B | 12.16 |
| ZipRecruiter (ZIP) | United States | $0.482B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.443B | 65.95 |
| Black Diamond Group (BDIMF) | Canada | $0.415B | 19.07 |
| Acacia Research (ACTG) | United States | $0.373B | 29.85 |
| IBEX (IBEX) | United States | $0.365B | 12.34 |
| CAPITA (CTAYD) | United Kingdom | $0.274B | 0.00 |
| Atlantic (ATLN) | United States | $0.137B | 0.00 |
| YY (YYGH) | Singapore | $0.067B | 0.00 |
| Able View Global (ABLV) | China | $0.062B | 0.00 |
| BGSF (BGSF) | United States | $0.047B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.046B | 0.00 |
| ComScore (SCOR) | United States | $0.025B | 0.00 |
| SPAR (SGRP) | United States | $0.025B | 5.58 |
| Premium Catering (Holdings) (PC) | Singapore | $0.015B | 0.00 |
| VCI Global (VCIG) | $0.011B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.008B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |