Chunghwa Telecom - 21 Year Stock Price History | CHT
Historical daily share price chart and data for Chunghwa Telecom since 2003 adjusted for splits and dividends. The latest closing stock price for Chunghwa Telecom as of November 19, 2024 is 38.04.
- The all-time high Chunghwa Telecom stock closing price was 40.59 on September 26, 2024.
- The Chunghwa Telecom 52-week high stock price is 40.62, which is 6.8% above the current share price.
- The Chunghwa Telecom 52-week low stock price is 35.92, which is 5.6% below the current share price.
- The average Chunghwa Telecom stock price for the last 52 weeks is 38.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chunghwa Telecom Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.5265 |
37.4139 |
40.5900 |
36.0863 |
38.0400 |
1.20% |
| 2023 |
35.8976 |
34.5247 |
38.4421 |
34.1526 |
37.5871 |
10.92% |
| 2022 |
36.6353 |
37.5014 |
40.1820 |
30.6074 |
33.8857 |
-10.16% |
| 2021 |
35.1721 |
33.4196 |
37.7426 |
33.2819 |
37.7158 |
13.47% |
| 2020 |
31.2854 |
30.5169 |
33.4540 |
28.8745 |
33.2389 |
8.60% |
| 2019 |
29.0867 |
28.2592 |
31.0975 |
27.4954 |
30.6081 |
6.38% |
| 2018 |
28.2874 |
27.7802 |
30.2344 |
27.3725 |
28.7737 |
5.53% |
| 2017 |
25.6017 |
23.2835 |
27.2648 |
23.0484 |
27.2648 |
17.62% |
| 2016 |
24.3786 |
20.7636 |
27.4641 |
20.7425 |
23.1807 |
10.04% |
| 2015 |
21.0948 |
19.5578 |
22.1525 |
19.3510 |
21.0652 |
7.30% |
| 2014 |
20.1400 |
20.0554 |
21.0373 |
18.9434 |
19.6312 |
-2.49% |
| 2013 |
20.0046 |
19.9182 |
21.1869 |
18.8952 |
20.1334 |
1.02% |
| 2012 |
18.5236 |
19.1295 |
20.0600 |
17.1144 |
19.9306 |
3.12% |
| 2011 |
18.3545 |
13.9185 |
20.9647 |
13.6484 |
19.3270 |
38.75% |
| 2010 |
11.1036 |
9.7551 |
13.9460 |
9.3140 |
13.9295 |
44.56% |
| 2009 |
8.7296 |
7.5427 |
9.8117 |
6.8446 |
9.6358 |
30.94% |
| 2008 |
8.9037 |
7.6215 |
10.3856 |
6.5097 |
7.3588 |
-10.58% |
| 2007 |
7.5784 |
7.6862 |
8.4379 |
6.4351 |
8.2297 |
8.59% |
| 2006 |
7.1356 |
7.0836 |
8.5297 |
6.4224 |
7.5786 |
9.67% |
| 2005 |
7.2284 |
7.3966 |
7.8838 |
6.3568 |
6.9104 |
-7.68% |
| 2004 |
5.8394 |
4.6974 |
7.4997 |
4.6974 |
7.4855 |
64.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$29.509B |
$7.169B |
|
Chunghwa Telecom Co., Ltd. is the largest telecommunications service provider in Taiwan and one of the largest in Asia in terms of revenues. The Company provides fixed line services, including local, domestic long distance and international long distance, wireless services, and Internet and data services, including Internet services, asymmetrical digital subscriber line services and leased line services.
|
