IDT - 24 Year Stock Price History | IDT

Historical daily share price chart and data for IDT since 2001 adjusted for splits and dividends. The latest closing stock price for IDT as of June 30, 2025 is 68.32.
  • The all-time high IDT stock closing price was 68.56 on June 06, 2025.
  • The IDT 52-week high stock price is 69.67, which is 2% above the current share price.
  • The IDT 52-week low stock price is 33.84, which is 50.5% below the current share price.
  • The average IDT stock price for the last 52 weeks is 47.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 52.8921 46.9685 68.5600 45.5815 68.3200 44.08%
2024 39.4759 33.4701 53.1298 32.3482 47.4176 40.09%
2023 28.4473 27.9795 34.5226 21.8037 33.8474 21.02%
2022 29.0726 44.0741 45.1961 21.9924 27.9695 -36.21%
2021 35.9371 12.5401 65.9275 12.2919 43.8458 257.28%
2020 7.6346 7.1388 13.8805 4.8949 12.2720 71.43%
2019 7.7641 6.2850 11.6267 5.6694 7.1587 16.48%
2018 7.0827 10.8071 12.0425 4.7972 6.1460 -40.39%
2017 14.1597 17.8297 18.7540 9.9414 10.3110 -39.83%
2016 13.9882 10.2414 21.1613 9.6725 17.1365 65.32%
2015 14.6389 16.6019 19.8751 9.8236 10.3659 -39.25%
2014 13.4747 14.0598 17.0808 11.5394 17.0640 20.21%
2013 11.8697 6.3275 17.8776 6.3275 14.1948 123.86%
2012 5.9851 5.8933 6.9537 4.9686 6.3408 9.66%
2011 13.5803 16.1221 17.9330 5.4617 5.7823 -62.78%
2010 7.7884 2.7939 17.3944 2.4214 15.5347 433.11%
2009 1.3463 0.6850 2.9140 0.4867 2.9140 304.16%
2008 5.1212 14.0775 14.0775 0.4326 0.7210 -95.27%
2007 18.7887 23.8775 24.6431 13.7711 15.2311 -34.60%
2006 22.6964 20.4053 26.2100 19.2657 23.2898 11.79%
2005 23.8132 27.1715 29.5218 20.5122 20.8326 -24.42%
2004 31.3408 39.8847 42.3775 24.0377 27.5632 -33.07%
2003 30.2812 26.6195 42.2351 24.6075 41.1846 49.13%
2002 29.0640 27.0647 35.7894 23.4679 27.6166 -6.62%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $1.715B $1.206B
IDT Corporation, through its IDT Telecom subsidiary, is a facilities-based, multinational carrier that provides a broad range of telecommunications services to retail and wholesale customers worldwide. IDT Telecom, by means of its own national telecommunications backbone and fiber optic network infrastructure, provides its customers with integrated and competitively priced international and domestic long distance and domestic all-distance telephony and prepaid calling cards.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $366.910B 22.34
Deutsche Telekom AG (DTEGY) Germany $181.457B 17.33
Singapore Telecommunications (SGAPY) Singapore $49.691B 0.00
Chunghwa Telecom (CHT) Taiwan $36.359B 31.46
Telefonica SA (TEF) Spain $29.428B 14.03
TELUS (TU) Canada $24.141B 21.11
Telenor (TELNY) Norway $21.045B 21.07
BCE (BCE) Canada $20.329B 10.09
Koninklijke KPN (KKPNY) Netherlands $19.145B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.822B 24.20
Telefonica Brasil S.A (VIV) Brazil $18.360B 18.21
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $16.325B 11.14
Rogers Communication (RCI) Canada $15.646B 8.03
Hellenic Telecom Organization SA (HLTOY) Greece $7.882B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $7.235B 291.74
Lumen Technologies (LUMN) United States $4.627B 0.00
Vivendi SA (VIVHY) France $3.435B 0.00
Liberty Global (LBTYA) Bermuda $3.421B 0.00
VEON (VEON) $3.291B 7.02
Grupo Televisa S.A (TV) Mexico $1.263B 0.00
Shenandoah Telecommunications Co (SHEN) United States $0.750B 0.00
B Communications (BCOMF) Israel $0.570B 4.27
Oi SA (QIBRD) Brazil $0.000B 0.00