IDT - 24 Year Stock Price History | IDT
Historical daily share price chart and data for IDT since 2001 adjusted for splits and dividends. The latest closing stock price for IDT as of April 16, 2025 is 49.00.
- The all-time high IDT stock closing price was 65.99 on November 12, 2021.
- The IDT 52-week high stock price is 58.77, which is 19.9% above the current share price.
- The IDT 52-week low stock price is 33.84, which is 30.9% below the current share price.
- The average IDT stock price for the last 52 weeks is 43.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IDT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.5527 |
47.0096 |
52.6500 |
45.6214 |
49.0000 |
3.25% |
| 2024 |
39.5104 |
33.4994 |
53.1763 |
32.3765 |
47.4591 |
40.09% |
| 2023 |
28.4722 |
28.0040 |
34.5528 |
21.8228 |
33.8770 |
21.02% |
| 2022 |
29.0980 |
44.1127 |
45.2356 |
22.0116 |
27.9940 |
-36.21% |
| 2021 |
35.9685 |
12.5511 |
65.9852 |
12.3027 |
43.8841 |
257.28% |
| 2020 |
7.6412 |
7.1451 |
13.8927 |
4.8992 |
12.2828 |
71.43% |
| 2019 |
7.7709 |
6.2905 |
11.6368 |
5.6743 |
7.1650 |
16.48% |
| 2018 |
6.7056 |
9.1345 |
10.1787 |
4.8014 |
6.1513 |
-29.42% |
| 2017 |
11.8957 |
14.9292 |
15.7031 |
8.4028 |
8.7152 |
-39.26% |
| 2016 |
10.9685 |
7.1068 |
17.6911 |
6.7120 |
14.3487 |
99.48% |
| 2015 |
10.0556 |
11.2517 |
13.5930 |
6.8169 |
7.1932 |
-37.80% |
| 2014 |
8.9804 |
9.3074 |
11.5763 |
7.7072 |
11.5649 |
23.07% |
| 2013 |
7.8301 |
4.1704 |
11.8013 |
4.1704 |
9.3968 |
124.85% |
| 2012 |
3.8620 |
3.7626 |
4.5001 |
3.1722 |
4.1792 |
13.21% |
| 2011 |
5.1548 |
5.6901 |
6.3292 |
3.4871 |
3.6917 |
-32.67% |
| 2010 |
2.7223 |
0.9733 |
6.1101 |
0.8443 |
5.4827 |
439.64% |
| 2009 |
0.4498 |
0.2191 |
1.0160 |
0.1557 |
1.0160 |
340.59% |
| 2008 |
1.6380 |
4.5025 |
4.5025 |
0.1384 |
0.2306 |
-95.27% |
| 2007 |
5.9584 |
7.4742 |
7.7139 |
4.4045 |
4.8715 |
-33.18% |
| 2006 |
7.1045 |
6.3874 |
8.2044 |
6.0307 |
7.2903 |
11.80% |
| 2005 |
7.4541 |
8.5053 |
9.2411 |
6.4208 |
6.5211 |
-24.42% |
| 2004 |
9.8104 |
12.4849 |
13.2652 |
7.5244 |
8.6280 |
-33.07% |
| 2003 |
9.4788 |
8.3326 |
13.2206 |
7.7027 |
12.8918 |
49.13% |
| 2002 |
9.0977 |
8.4719 |
11.2030 |
7.3460 |
8.6447 |
-6.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$1.245B |
$1.206B |
|
IDT Corporation, through its IDT Telecom subsidiary, is a facilities-based, multinational carrier that provides a broad range of telecommunications services to retail and wholesale customers worldwide. IDT Telecom, by means of its own national telecommunications backbone and fiber optic network infrastructure, provides its customers with integrated and competitively priced international and domestic long distance and domestic all-distance telephony and prepaid calling cards.
|
