Singapore Telecommunications - 21 Year Stock Price History | SGAPY
Historical daily share price chart and data for Singapore Telecommunications since 2004 adjusted for splits and dividends. The latest closing stock price for Singapore Telecommunications as of July 09, 2025 is 31.03.
- The all-time high Singapore Telecommunications stock closing price was 31.28 on June 12, 2025.
- The Singapore Telecommunications 52-week high stock price is 31.56, which is 1.7% above the current share price.
- The Singapore Telecommunications 52-week low stock price is 21.43, which is 30.9% below the current share price.
- The average Singapore Telecommunications stock price for the last 52 weeks is 25.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Singapore Telecommunications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.9374 |
22.5890 |
31.2800 |
22.3740 |
31.0300 |
37.44% |
| 2024 |
19.9315 |
17.4592 |
25.5196 |
16.0662 |
22.5770 |
27.59% |
| 2023 |
16.6094 |
17.0325 |
17.9793 |
15.5184 |
17.6954 |
2.89% |
| 2022 |
16.3611 |
14.7915 |
17.9031 |
14.6200 |
17.1976 |
16.33% |
| 2021 |
14.9945 |
14.6075 |
16.2991 |
13.6258 |
14.7837 |
1.41% |
| 2020 |
15.0788 |
20.1885 |
20.1885 |
11.9601 |
14.5783 |
-27.25% |
| 2019 |
18.0906 |
16.0210 |
20.0446 |
15.9215 |
20.0398 |
22.75% |
| 2018 |
17.6757 |
19.4412 |
19.9623 |
15.8687 |
16.3255 |
-14.86% |
| 2017 |
19.0759 |
17.2518 |
20.6186 |
17.2518 |
19.1756 |
10.61% |
| 2016 |
18.6040 |
16.5219 |
21.6371 |
15.4847 |
17.3355 |
2.08% |
| 2015 |
18.7609 |
18.3824 |
21.1794 |
15.8915 |
16.9827 |
-8.18% |
| 2014 |
18.1158 |
17.3815 |
19.6246 |
16.3225 |
18.4949 |
6.04% |
| 2013 |
17.0970 |
15.7043 |
18.6505 |
15.3440 |
17.4416 |
12.17% |
| 2012 |
14.3020 |
13.4483 |
16.0295 |
13.0093 |
15.5489 |
18.74% |
| 2011 |
12.9141 |
12.1240 |
14.3163 |
11.3008 |
13.0944 |
8.41% |
| 2010 |
10.9558 |
10.8105 |
12.8119 |
9.3819 |
12.0784 |
12.93% |
| 2009 |
9.3272 |
8.5286 |
11.2541 |
7.2687 |
10.6951 |
30.32% |
| 2008 |
10.8591 |
12.3539 |
13.0539 |
6.1868 |
8.2068 |
-33.64% |
| 2007 |
10.0908 |
9.2001 |
12.4274 |
8.4139 |
12.3672 |
38.64% |
| 2006 |
6.8182 |
6.5469 |
9.1788 |
6.0845 |
8.9205 |
38.15% |
| 2005 |
6.2750 |
5.9483 |
6.8422 |
5.6529 |
6.4572 |
7.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$51.243B |
$10.572B |
|
Singapore Telecommunications is Asia's leading communications company with a comprehensive portfolio of services that include voice and data services over fixed, wireless and Internet platforms. Serving both the corporate and residential markets, SingTel is committed to bringing the best of global communications to its customers in the Asia Pacific and beyond.
|
