Nippon Telegraph And Telephone - 31 Year Stock Price History | NTTYY
Historical daily share price chart and data for Nippon Telegraph And Telephone since 1994 adjusted for splits and dividends. The latest closing stock price for Nippon Telegraph And Telephone as of June 12, 2025 is 27.27.
- The all-time high Nippon Telegraph And Telephone stock closing price was 32.33 on January 22, 2024.
- The Nippon Telegraph And Telephone 52-week high stock price is 28.70, which is 5.2% above the current share price.
- The Nippon Telegraph And Telephone 52-week low stock price is 22.80, which is 16.4% below the current share price.
- The average Nippon Telegraph And Telephone stock price for the last 52 weeks is 25.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nippon Telegraph And Telephone Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.2957 |
25.1340 |
27.8800 |
23.4300 |
27.2700 |
8.50% |
| 2024 |
26.7676 |
30.3480 |
32.3280 |
22.9480 |
25.1340 |
-17.74% |
| 2023 |
28.9786 |
27.9713 |
30.8095 |
27.1838 |
30.5540 |
10.23% |
| 2022 |
27.1827 |
25.7314 |
30.1699 |
24.9170 |
27.7195 |
7.59% |
| 2021 |
24.8691 |
23.9193 |
27.7780 |
22.7312 |
25.7634 |
10.61% |
| 2020 |
20.9467 |
22.2019 |
23.5003 |
18.1239 |
23.2930 |
5.30% |
| 2019 |
19.7275 |
17.2137 |
22.6187 |
17.2137 |
22.1199 |
29.00% |
| 2018 |
18.7433 |
19.2389 |
20.3297 |
15.0725 |
17.1478 |
-10.47% |
| 2017 |
18.6633 |
16.7019 |
21.4091 |
16.4918 |
19.1526 |
14.84% |
| 2016 |
17.2417 |
15.1517 |
19.3118 |
14.9002 |
16.6781 |
8.50% |
| 2015 |
13.3121 |
9.4630 |
15.5230 |
9.2894 |
15.3721 |
62.57% |
| 2014 |
10.4034 |
9.0816 |
12.0953 |
8.7023 |
9.4556 |
3.27% |
| 2013 |
7.9947 |
6.4292 |
9.2475 |
6.2126 |
9.1561 |
44.72% |
| 2012 |
6.5454 |
6.8215 |
7.4130 |
5.8673 |
6.3269 |
-5.79% |
| 2011 |
5.9953 |
5.4256 |
6.9726 |
5.2834 |
6.7154 |
23.50% |
| 2010 |
4.8893 |
4.3501 |
5.5891 |
4.3501 |
5.4374 |
28.04% |
| 2009 |
4.3501 |
5.3531 |
5.3531 |
3.5562 |
4.2468 |
-20.72% |
| 2008 |
4.3872 |
4.5564 |
5.4102 |
3.5858 |
5.3570 |
18.19% |
| 2007 |
4.3478 |
4.4642 |
5.0197 |
3.8286 |
4.5325 |
1.69% |
| 2006 |
4.2600 |
4.1100 |
4.7608 |
3.7402 |
4.4570 |
11.49% |
| 2005 |
3.8616 |
3.8881 |
4.5289 |
3.4932 |
3.9978 |
2.37% |
| 2004 |
4.0807 |
4.2192 |
5.1944 |
3.3928 |
3.9054 |
-7.17% |
| 2003 |
3.4869 |
3.1086 |
4.2894 |
2.8154 |
4.2072 |
40.55% |
| 2002 |
3.1774 |
2.7751 |
3.9163 |
2.3544 |
2.9934 |
10.27% |
| 2001 |
4.5867 |
5.9248 |
6.4965 |
2.5572 |
2.7147 |
-54.26% |
| 2000 |
10.1325 |
14.3643 |
14.3643 |
5.9352 |
5.9352 |
-58.41% |
| 1999 |
9.7206 |
6.2021 |
15.3275 |
6.1816 |
14.2711 |
131.64% |
| 1998 |
6.7774 |
7.0108 |
7.9075 |
5.1547 |
6.1610 |
-12.76% |
| 1997 |
6.9117 |
6.2856 |
8.4594 |
5.6125 |
7.0618 |
10.57% |
| 1996 |
6.0689 |
6.5690 |
6.8511 |
5.6397 |
6.3870 |
-3.36% |
| 1995 |
6.7286 |
6.9347 |
7.4076 |
5.6739 |
6.6093 |
-4.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$0.000B |
$89.997B |
|
Nippon Telegraph & Telephone provides a variety of telecommunications services, including telephone, telegraph, leased circuits, data communication, terminal equipment sales and other services. The Company provides both local and long distance telephone services within Japan, but it does not provide service in the international markets.
|
