Hellenic Telecom Organization SA - 27 Year Stock Price History | HLTOY
Historical daily share price chart and data for Hellenic Telecom Organization SA since 1998 adjusted for splits and dividends. The latest closing stock price for Hellenic Telecom Organization SA as of May 20, 2025 is 9.70.
- The all-time high Hellenic Telecom Organization SA stock closing price was 11.23 on October 12, 2007.
- The Hellenic Telecom Organization SA 52-week high stock price is 9.92, which is 2.3% above the current share price.
- The Hellenic Telecom Organization SA 52-week low stock price is 6.92, which is 28.7% below the current share price.
- The average Hellenic Telecom Organization SA stock price for the last 52 weeks is 8.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hellenic Telecom Organization SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.3030 |
7.4100 |
9.8800 |
7.3000 |
9.7000 |
31.08% |
| 2024 |
7.5346 |
6.7911 |
8.7300 |
6.2402 |
7.4000 |
14.24% |
| 2023 |
6.9174 |
6.9465 |
7.8045 |
6.2212 |
6.4777 |
-8.67% |
| 2022 |
7.6896 |
8.0007 |
9.1991 |
6.2071 |
7.0925 |
-11.93% |
| 2021 |
7.2910 |
6.6926 |
8.3561 |
5.9150 |
8.0536 |
22.45% |
| 2020 |
5.7889 |
6.3812 |
7.0814 |
3.9882 |
6.5768 |
3.19% |
| 2019 |
5.1529 |
3.9963 |
6.3733 |
3.9963 |
6.3733 |
61.55% |
| 2018 |
4.5891 |
4.8791 |
5.5670 |
3.9377 |
3.9450 |
-18.43% |
| 2017 |
3.9053 |
3.1997 |
4.8579 |
3.0600 |
4.8366 |
49.52% |
| 2016 |
3.1068 |
3.3119 |
3.6224 |
2.5322 |
3.2347 |
-1.30% |
| 2015 |
3.1249 |
3.7866 |
3.7866 |
2.5632 |
3.2774 |
-10.54% |
| 2014 |
4.8629 |
4.5795 |
6.1448 |
3.4722 |
3.6636 |
-17.54% |
| 2013 |
3.1641 |
2.4811 |
4.4770 |
1.9275 |
4.4428 |
89.51% |
| 2012 |
1.2437 |
1.1893 |
2.3649 |
0.4921 |
2.3444 |
98.26% |
| 2011 |
2.6274 |
2.7124 |
3.9276 |
1.1346 |
1.1825 |
-55.97% |
| 2010 |
3.1881 |
4.8620 |
5.1748 |
2.1833 |
2.6856 |
-45.20% |
| 2009 |
4.9555 |
5.1276 |
6.3219 |
3.7480 |
4.9011 |
-3.38% |
| 2008 |
7.0713 |
10.8717 |
10.8717 |
3.4489 |
5.0727 |
-52.78% |
| 2007 |
9.1959 |
8.7504 |
11.2324 |
7.5531 |
10.7438 |
24.97% |
| 2006 |
6.7139 |
6.1230 |
8.9207 |
5.6917 |
8.5972 |
44.56% |
| 2005 |
5.5473 |
5.0902 |
6.3387 |
4.8008 |
5.9471 |
19.09% |
| 2004 |
3.9703 |
3.7891 |
5.0505 |
3.2564 |
4.9938 |
35.93% |
| 2003 |
3.0735 |
2.8834 |
4.0090 |
2.4003 |
3.6738 |
33.86% |
| 2002 |
3.5205 |
3.9599 |
4.1323 |
2.6727 |
2.7446 |
-26.87% |
| 2001 |
3.5793 |
3.4696 |
4.3835 |
3.0109 |
3.7531 |
10.04% |
| 2000 |
5.1457 |
5.7736 |
7.2673 |
3.2344 |
3.4108 |
-37.83% |
| 1999 |
5.3321 |
6.2601 |
7.2942 |
4.4810 |
5.4864 |
-7.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$7.645B |
$2.104B |
|
HELLENIC ADR aims to participate in the technological, commercial, economic and social changes that are taking place on a global level. Hellenic is being reorganized with a view to achieving the best customer service, developing the right infrastructure to support advanced products and services and to increasing its market capitalization.
|
