VEON - 15 Year Stock Price History | VEON
Historical daily share price chart and data for VEON since 2010 adjusted for splits and dividends. The latest closing stock price for VEON as of June 13, 2025 is 38.27.
- The all-time high VEON stock closing price was 262.25 on April 19, 2010.
- The VEON 52-week high stock price is 58.30, which is 52.3% above the current share price.
- The VEON 52-week low stock price is 25.31, which is 33.9% below the current share price.
- The average VEON stock price for the last 52 weeks is 37.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VEON Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.5732 |
42.7000 |
56.4000 |
38.0000 |
38.2650 |
-4.58% |
| 2024 |
27.0708 |
19.4400 |
40.1900 |
18.7100 |
40.1000 |
103.55% |
| 2023 |
17.9470 |
13.0000 |
21.0800 |
12.0250 |
19.7000 |
60.82% |
| 2022 |
15.5019 |
43.0000 |
43.0000 |
6.5750 |
12.2500 |
-71.35% |
| 2021 |
46.2351 |
39.2500 |
58.0000 |
39.2500 |
42.7500 |
13.25% |
| 2020 |
41.6063 |
59.4810 |
63.6797 |
30.2500 |
37.7500 |
-36.03% |
| 2019 |
56.4707 |
50.7717 |
71.1524 |
46.4714 |
59.0145 |
21.70% |
| 2018 |
57.4751 |
74.8088 |
76.9188 |
44.0548 |
48.4921 |
-34.17% |
| 2017 |
75.3501 |
71.5724 |
84.3996 |
69.1460 |
73.6579 |
5.59% |
| 2016 |
66.4672 |
58.9636 |
80.5357 |
52.1325 |
69.7605 |
18.31% |
| 2015 |
84.7906 |
76.3930 |
113.6970 |
54.1099 |
58.9636 |
-20.87% |
| 2014 |
144.0452 |
227.3940 |
227.3940 |
58.7226 |
74.5188 |
-67.58% |
| 2013 |
194.5455 |
169.2840 |
250.9730 |
166.4530 |
229.8810 |
38.38% |
| 2012 |
152.5618 |
145.4530 |
185.9060 |
107.5280 |
166.1170 |
17.95% |
| 2011 |
179.3722 |
216.2820 |
221.7960 |
131.9060 |
140.8420 |
-33.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$2.830B |
$4.004B |
|
VEON Ltd. is engaged in telecommunication and digital services. It provides customers with voice, fixed broadband, data and digital services. The company's brand portfolio includes Beeline, Kyivstar, WIND, Jazz, Banglalink and Djezzy.
|
