Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VEON - 15 Year Stock Price History | VEON

Historical daily share price chart and data for VEON since 2010 adjusted for splits and dividends. The latest closing stock price for VEON as of April 25, 2025 is 42.63.
  • The all-time high VEON stock closing price was 262.25 on April 19, 2010.
  • The VEON 52-week high stock price is 48.39, which is 13.5% above the current share price.
  • The VEON 52-week low stock price is 23.19, which is 45.6% below the current share price.
  • The average VEON stock price for the last 52 weeks is 33.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
VEON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.8018 42.7000 46.0900 38.0000 42.6300 6.31%
2024 27.0708 19.4400 40.1900 18.7100 40.1000 103.55%
2023 17.9470 13.0000 21.0800 12.0250 19.7000 60.82%
2022 15.5019 43.0000 43.0000 6.5750 12.2500 -71.35%
2021 46.2351 39.2500 58.0000 39.2500 42.7500 13.25%
2020 41.6063 59.4810 63.6797 30.2500 37.7500 -36.03%
2019 56.4707 50.7717 71.1524 46.4714 59.0145 21.70%
2018 57.4751 74.8088 76.9188 44.0548 48.4921 -34.17%
2017 75.3501 71.5724 84.3996 69.1460 73.6579 5.59%
2016 66.4672 58.9636 80.5357 52.1325 69.7605 18.31%
2015 84.7906 76.3930 113.6970 54.1099 58.9636 -20.87%
2014 144.0452 227.3940 227.3940 58.7226 74.5188 -67.58%
2013 194.5455 169.2840 250.9730 166.4530 229.8810 38.38%
2012 152.5618 145.4530 185.9060 107.5280 166.1170 17.95%
2011 179.3722 216.2820 221.7960 131.9060 140.8420 -33.75%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $3.278B $4.004B
VEON Ltd. is engaged in telecommunication and digital services. It provides customers with voice, fixed broadband, data and digital services. The company's brand portfolio includes Beeline, Kyivstar, WIND, Jazz, Banglalink and Djezzy.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $340.491B 19.45
Deutsche Telekom AG (DTEGY) Germany $180.161B 17.54
Nippon Telegraph And Telephone (NTTYY) Japan $89.191B 11.89
Singapore Telecommunications (SGAPY) Singapore $47.511B 0.00
Chunghwa Telecom (CHT) Taiwan $30.999B 26.82
Telefonica SA (TEF) Spain $27.840B 12.27
TELUS (TU) Canada $22.725B 19.75
BCE (BCE) Canada $20.317B 9.97
Telenor (TELNY) Norway $19.567B 16.44
Koninklijke KPN (KKPNY) Netherlands $18.040B 0.00
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $15.147B 10.62
Telefonica Brasil S.A (VIV) Brazil $14.939B 14.82
Rogers Communication (RCI) Canada $13.890B 7.08
Hellenic Telecom Organization SA (HLTOY) Greece $7.438B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $6.202B 0.00
Liberty Global (LBTYA) Bermuda $3.707B 2.41
Lumen Technologies (LUMN) United States $3.373B 0.00
Vivendi SA (VIVHY) France $2.889B 0.00
IDT (IDT) United States $1.244B 21.08
Grupo Televisa S.A (TV) Mexico $1.036B 0.00
Shenandoah Telecommunications Co (SHEN) United States $0.717B 0.00
B Communications (BCOMF) Israel $0.342B 1.15
LICT (LICT) United States $0.290B 11.94
Oi SA (QIBRD) Brazil $0.000B 0.00