VEON - 28 Year Stock Price History | VEON

Historical daily share price chart and data for VEON since 1996 adjusted for splits and dividends. The latest closing stock price for VEON as of November 21, 2024 is 31.00.
  • The all-time high VEON stock closing price was 543.51 on December 24, 2007.
  • The VEON 52-week high stock price is 34.00, which is 9.7% above the current share price.
  • The VEON 52-week low stock price is 18.50, which is 40.3% below the current share price.
  • The average VEON stock price for the last 52 weeks is 25.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VEON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.0644 19.4400 33.8600 18.7100 31.0000 57.36%
2023 17.9470 13.0000 21.0800 12.0250 19.7000 60.82%
2022 15.5019 43.0000 43.0000 6.5750 12.2500 -71.35%
2021 46.2351 39.2500 58.0000 39.2500 42.7500 13.25%
2020 41.6358 59.6809 63.8936 30.2500 37.7500 -36.25%
2019 56.6947 51.0362 71.4411 46.6600 59.2128 21.48%
2018 57.2539 73.3756 75.4452 43.8431 48.7448 -32.53%
2017 73.4047 68.8813 82.7827 67.3652 72.2467 7.61%
2016 63.8236 56.6009 77.3086 50.0435 67.1374 18.62%
2015 81.2116 73.1539 108.8762 51.9417 56.6009 -20.68%
2014 137.7672 217.4657 217.4657 56.2328 71.3592 -67.54%
2013 184.6211 159.5200 238.5875 157.7293 219.8442 40.44%
2012 139.6517 129.6365 170.0531 96.8960 156.5355 24.70%
2011 158.6223 190.4004 195.2537 116.7996 125.5273 -32.93%
2010 199.0842 238.4036 255.4410 168.6829 187.1648 -16.68%
2009 155.6286 98.9623 271.5118 59.3290 224.6286 159.64%
2008 305.7047 528.5237 528.7654 84.4623 86.5165 -82.79%
2007 284.8337 191.1337 543.5070 178.6637 502.6654 163.46%
2006 128.0257 110.7314 198.2870 93.2589 190.7954 78.50%
2005 92.6850 84.0515 113.1722 78.7831 106.8889 22.39%
2004 77.0680 59.7318 102.1039 56.7513 87.3381 47.51%
2003 39.1458 26.5027 59.2082 25.1735 59.2082 129.62%
2002 22.3765 21.3874 29.1208 17.1744 25.7858 22.88%
2001 14.2624 11.7289 22.5394 10.3272 20.9847 75.07%
2000 22.6418 33.0277 40.7771 9.7150 11.9866 -66.65%
1999 14.5270 10.2708 35.9438 9.9647 35.9438 244.82%
1998 24.9231 28.2427 47.6324 3.5283 10.4239 -63.67%
1997 27.7070 19.0352 35.8471 19.0352 28.6938 50.74%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $2.319B $3.698B
VEON Ltd. is engaged in telecommunication and digital services. It provides customers with voice, fixed broadband, data and digital services. The company's brand portfolio includes Beeline, Kyivstar, WIND, Jazz, Banglalink and Djezzy.
Stock Name Country Market Cap PE Ratio
Deutsche Telekom AG (DTEGY) Germany $152.436B 17.57
Nippon Telegraph And Telephone (NTTYY) Japan $86.157B 10.99
Singapore Telecommunications (SGAPY) Singapore $38.478B 0.00
Chunghwa Telecom (CHT) Taiwan $29.478B 26.03
Telefonica SA (TEF) Spain $25.232B 9.47
BCE (BCE) Canada $24.422B 12.11
TELUS (TU) Canada $22.678B 20.00
Telenor (TELNY) Norway $16.256B 15.84
Koninklijke KPN (KKPNY) Netherlands $14.803B 0.00
Telefonica Brasil S.A (VIV) Brazil $14.556B 13.89
Vivendi SA (VIVHY) France $9.403B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $6.464B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $6.418B 0.00
IDT (IDT) United States $1.291B 29.59
Shenandoah Telecommunications Co (SHEN) United States $0.724B 0.00
B Communications (BCOMF) Israel $0.358B 1.12
LICT (LICT) United States $0.332B 0.00
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $0.000B 11.86
Oi SA (QIBRD) Brazil $0.000B 0.00