Shenandoah Telecommunications Co - 25 Year Stock Price History | SHEN

Historical daily share price chart and data for Shenandoah Telecommunications Co since 1999 adjusted for splits and dividends. The latest closing stock price for Shenandoah Telecommunications Co as of October 31, 2024 is 13.84.
  • The all-time high Shenandoah Telecommunications Co stock closing price was 37.03 on July 06, 2021.
  • The Shenandoah Telecommunications Co 52-week high stock price is 24.81, which is 79.3% above the current share price.
  • The Shenandoah Telecommunications Co 52-week low stock price is 11.87, which is 14.2% below the current share price.
  • The average Shenandoah Telecommunications Co stock price for the last 52 weeks is 17.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shenandoah Telecommunications Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.9262 21.4500 21.4900 12.7600 13.8400 -35.99%
2023 20.2373 16.3004 24.6499 16.2805 21.6200 36.64%
2022 21.0341 25.9366 25.9664 15.7068 15.8221 -37.47%
2021 29.0576 26.3268 37.0308 23.5463 25.3016 -3.43%
2020 28.7575 24.9245 35.2697 23.6494 26.1996 4.69%
2019 23.6641 27.0105 30.3160 17.7147 25.0268 -5.21%
2018 21.6341 20.0703 30.3041 17.9358 26.4020 31.74%
2017 19.0784 17.0164 23.6698 15.2205 20.0406 24.67%
2016 16.5063 12.0281 24.4000 11.8125 16.0743 28.15%
2015 10.7085 9.0523 14.7671 8.0282 12.5438 39.15%
2014 7.9473 6.9424 9.4940 6.6302 9.0147 23.73%
2013 5.3235 4.2947 8.0271 3.8499 7.2858 70.09%
2012 3.6197 2.9847 5.1093 2.5970 4.2835 49.68%
2011 4.0133 5.1551 5.1551 2.4877 2.8618 -42.59%
2010 4.7624 5.4952 5.4952 4.1051 4.9848 -6.44%
2009 5.1442 6.9083 7.2757 4.1748 5.3277 -26.07%
2008 4.5990 5.7730 7.2063 3.2250 7.2063 18.53%
2007 4.6329 3.7799 6.4728 3.6095 6.0798 54.86%
2006 3.6507 3.3391 4.1741 3.3079 3.9261 19.91%
2005 2.9705 2.3908 4.2254 2.1046 3.2742 34.43%
2004 2.0631 2.0917 2.7844 1.7598 2.4356 18.69%
2003 1.6776 1.9159 2.2018 1.0746 2.0521 7.24%
2002 1.8094 1.5570 2.1156 1.2810 1.9135 25.59%
2001 1.2647 1.1372 1.5877 1.0466 1.5236 24.59%
2000 1.3390 1.2607 2.0545 1.0460 1.2229 -3.00%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.755B $0.287B
Shenandoah Telecommunications Company is a holding company which provides a broad range of telecommunications services through its operating subsidiaries. The Company's operating subsidiaries provide local telephone, cable, Internet access, interexchange facilities, cellular and PCS services, along with many other associated services.
Stock Name Country Market Cap PE Ratio
Deutsche Telekom AG (DTEGY) Germany $150.641B 17.36
Nippon Telegraph And Telephone (NTTYY) Japan $82.168B 10.30
Singapore Telecommunications (SGAPY) Singapore $38.643B 0.00
BCE (BCE) Canada $29.430B 14.27
Chunghwa Telecom (CHT) Taiwan $29.238B 25.64
Telefonica SA (TEF) Spain $26.253B 10.29
TELUS (TU) Canada $23.589B 21.36
Telenor (TELNY) Norway $16.612B 16.19
Koninklijke KPN (KKPNY) Netherlands $15.474B 0.00
Telefonica Brasil S.A (VIV) Brazil $15.155B 14.46
Vivendi SA (VIVHY) France $10.917B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $6.758B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $5.204B 0.00
VEON (VEON) Netherlands $2.366B 0.00
IDT (IDT) United States $1.184B 27.13
LICT (LICT) United States $0.327B 0.00
B Communications (BCOMF) Israel $0.315B 0.99
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $0.000B 12.22
Oi SA (QIBRD) Brazil $0.000B 0.00