Rogers Communication - 29 Year Stock Price History | RCI
Historical daily share price chart and data for Rogers Communication since 1996 adjusted for splits and dividends. The latest closing stock price for Rogers Communication as of May 12, 2025 is 25.77.
- The all-time high Rogers Communication stock closing price was 54.65 on April 20, 2022.
- The Rogers Communication 52-week high stock price is 41.84, which is 62.4% above the current share price.
- The Rogers Communication 52-week low stock price is 23.18, which is 10.1% below the current share price.
- The average Rogers Communication stock price for the last 52 weeks is 33.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rogers Communication Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.0926 |
30.0097 |
30.6716 |
23.5400 |
25.7700 |
-15.11% |
| 2024 |
38.3280 |
44.2873 |
45.4487 |
29.9900 |
30.3555 |
-31.88% |
| 2023 |
41.5140 |
43.1285 |
46.0707 |
34.7134 |
44.5634 |
3.37% |
| 2022 |
43.0314 |
42.5340 |
54.6480 |
33.8234 |
43.1101 |
1.59% |
| 2021 |
42.5572 |
40.9130 |
47.1320 |
37.2917 |
42.4360 |
5.64% |
| 2020 |
36.6506 |
41.3378 |
42.3692 |
27.1683 |
40.1715 |
-2.76% |
| 2019 |
42.0435 |
41.3071 |
44.9889 |
38.1016 |
41.3129 |
-0.18% |
| 2018 |
39.1351 |
39.5316 |
43.3323 |
34.5148 |
41.3879 |
3.69% |
| 2017 |
36.9037 |
29.4343 |
42.3474 |
29.2899 |
39.9156 |
36.17% |
| 2016 |
29.3387 |
25.1290 |
33.8763 |
24.3966 |
29.3127 |
16.14% |
| 2015 |
25.5578 |
27.2096 |
29.6273 |
23.5797 |
25.2389 |
-7.41% |
| 2014 |
27.3070 |
30.0298 |
30.0298 |
25.6131 |
27.2587 |
-10.49% |
| 2013 |
29.5785 |
29.9995 |
33.7479 |
25.4513 |
30.4538 |
3.21% |
| 2012 |
25.0609 |
24.0297 |
29.6235 |
21.2509 |
29.5068 |
23.05% |
| 2011 |
22.2998 |
20.8100 |
24.6618 |
20.3606 |
23.9799 |
15.67% |
| 2010 |
20.5047 |
17.6430 |
24.0346 |
17.2963 |
20.7322 |
15.77% |
| 2009 |
15.3376 |
17.1252 |
18.5211 |
11.1406 |
17.9087 |
7.11% |
| 2008 |
19.6010 |
24.1788 |
25.1635 |
12.4896 |
16.7195 |
-31.32% |
| 2007 |
21.9084 |
16.1342 |
28.5236 |
15.9183 |
24.3455 |
53.25% |
| 2006 |
12.4311 |
11.4747 |
16.3842 |
9.7922 |
15.8864 |
41.43% |
| 2005 |
8.8888 |
6.8656 |
11.2328 |
6.7039 |
11.2328 |
62.11% |
| 2004 |
5.2076 |
4.4236 |
6.9292 |
4.4025 |
6.9292 |
58.92% |
| 2003 |
3.6024 |
2.5562 |
4.4238 |
2.2143 |
4.3602 |
76.76% |
| 2002 |
2.8528 |
4.3735 |
4.5681 |
1.4333 |
2.4668 |
-44.17% |
| 2001 |
4.0142 |
4.4377 |
5.1582 |
3.2017 |
4.4182 |
-0.80% |
| 2000 |
6.5501 |
6.2313 |
8.8440 |
3.9056 |
4.4540 |
-30.69% |
| 1999 |
4.7767 |
2.2232 |
6.6695 |
2.2232 |
6.4261 |
178.87% |
| 1998 |
1.7176 |
1.2495 |
2.3692 |
0.9087 |
2.3043 |
82.06% |
| 1997 |
1.6437 |
1.8499 |
2.0609 |
1.1197 |
1.2657 |
-31.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$13.687B |
$15.038B |
|
Rogers Communications Inc provides cable television, high-speed Internet access, & video retailing through its wholly-owned subsidiary, Rogers Cable & Telecom. It also provides wireless voice, data, & messaging services through its wholly-owned subsidiary, Rogers Wireless. It owns & operates radio & television broadcasting stations, televised shopping networks, consumer magazines, as well as trade & professional publications through its wholly-owned subsidiary, Rogers Media. Rogers Wireless Segment delivers a variety of pioneering wireless network technologies & services to both residential & enterprise business customers. The company also provides its postpaid & prepaid wireless customers with the latest wireless devices, services, & applications through its Rogers, Fido, & Chatr br&s. Rogers continues to invest in 5G technology & is partnering with leading real estate & mobile companies to support 5G infrastructure deployment.
|
