Rogers Communication - 28 Year Stock Price History | RCI

Historical daily share price chart and data for Rogers Communication since 1996 adjusted for splits and dividends. The latest closing stock price for Rogers Communication as of November 01, 2024 is 36.08.
  • The all-time high Rogers Communication stock closing price was 55.68 on April 20, 2022.
  • The Rogers Communication 52-week high stock price is 48.19, which is 33.6% above the current share price.
  • The Rogers Communication 52-week low stock price is 35.55, which is 1.5% below the current share price.
  • The average Rogers Communication stock price for the last 52 weeks is 41.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rogers Communication Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.9949 45.1455 46.3295 35.7613 36.0800 -20.58%
2023 42.3173 43.9557 46.9629 35.3878 45.4269 3.39%
2022 43.8509 43.3410 55.6832 34.4715 43.9369 1.61%
2021 43.3582 41.6755 48.0211 37.9867 43.2411 5.67%
2020 37.4188 42.1909 43.2436 27.7464 40.9202 -2.95%
2019 42.9130 42.1684 45.9269 38.8857 42.1655 -0.20%
2018 39.9496 40.3554 44.2325 35.2334 42.2508 3.69%
2017 37.6676 30.0407 43.2274 29.8934 40.7474 36.20%
2016 29.9422 25.6509 34.5696 24.9032 29.9166 16.12%
2015 26.0888 27.7739 30.2443 24.0686 25.7630 -7.41%
2014 27.8749 30.6519 30.6519 26.1468 27.8240 -10.49%
2013 30.1925 30.6268 34.4481 25.9792 31.0846 3.19%
2012 25.5913 24.5406 30.2429 21.7019 30.1238 23.01%
2011 22.7742 21.2515 25.1908 20.7901 24.4897 15.67%
2010 20.9357 18.0110 24.5368 17.6571 21.1720 15.81%
2009 15.6555 17.4359 18.9074 11.3753 18.2822 7.40%
2008 20.2604 25.2723 25.9869 12.8180 17.0228 -33.10%
2007 22.8903 16.8580 29.7997 16.6325 25.4466 53.30%
2006 12.9874 11.9861 17.1192 10.2286 16.5990 41.47%
2005 9.2883 7.1741 11.7335 7.0052 11.7335 62.05%
2004 5.4366 4.6173 7.2406 4.5953 7.2406 59.10%
2003 3.7593 2.6672 4.6166 2.3105 4.5511 76.82%
2002 2.9766 4.5633 4.7664 1.4955 2.5739 -44.17%
2001 4.2006 4.6484 5.4030 3.3532 4.6100 -1.18%
2000 6.8875 6.5553 9.3030 4.0996 4.6649 -30.99%
1999 5.0249 2.3380 7.0169 2.3380 6.7601 178.72%
1998 1.8069 1.3138 2.4910 0.9560 2.4254 81.96%
1997 1.7291 1.9447 2.1687 1.1772 1.3329 -31.46%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $19.224B $14.184B
Rogers Communications Inc provides cable television, high-speed Internet access, & video retailing through its wholly-owned subsidiary, Rogers Cable & Telecom. It also provides wireless voice, data, & messaging services through its wholly-owned subsidiary, Rogers Wireless. It owns & operates radio & television broadcasting stations, televised shopping networks, consumer magazines, as well as trade & professional publications through its wholly-owned subsidiary, Rogers Media. Rogers Wireless Segment delivers a variety of pioneering wireless network technologies & services to both residential & enterprise business customers. The company also provides its postpaid & prepaid wireless customers with the latest wireless devices, services, & applications through its Rogers, Fido, & Chatr br&s. Rogers continues to invest in 5G technology & is partnering with leading real estate & mobile companies to support 5G infrastructure deployment.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $168.686B 10.35
Charter Communications (CHTR) United States $52.313B 11.48
Naspers (NPSNY) South Africa $41.024B 0.00
Liberty Broadband (LBRDK) United States $12.842B 16.23
Liberty Broadband (LBRDA) United States $12.806B 16.18
Liberty Global (LBTYB) United States $7.218B 0.00
Cable One (CABO) United States $2.023B 9.55
WideOpenWest (WOW) United States $0.438B 0.00