B Communications - 13 Year Stock Price History | BCOMF

Historical daily share price chart and data for B Communications since 2007 adjusted for splits and dividends. The latest closing stock price for B Communications as of September 04, 2020 is 2.19.
  • The all-time high B Communications stock closing price was 30.70 on January 04, 2011.
  • The B Communications 52-week high stock price is 0.00, which is -100% above the current share price.
  • The B Communications 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average B Communications stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
B Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.6472 1.7799 2.6800 0.5200 2.1900 22.35%
2019 2.2699 5.9312 6.8200 1.1538 1.7900 -69.82%
2018 11.3541 18.0000 20.4900 5.1500 5.9312 -67.77%
2017 17.5157 20.2703 21.5000 13.3900 18.4000 -8.82%
2016 23.4708 22.2214 28.0748 19.5035 20.1800 -7.13%
2015 15.8222 14.7407 23.4790 11.6929 21.7303 47.42%
2014 14.8931 14.0764 17.9463 10.5951 14.7407 1.43%
2013 8.9049 3.5820 18.1778 3.0601 14.5331 335.40%
2012 5.1713 10.6905 11.1491 1.7982 3.3379 -71.32%
2011 20.1472 30.3636 30.6956 11.6394 11.6394 -61.06%
2010 22.1359 18.7321 30.1975 16.7079 29.8892 75.73%
2009 7.4920 4.0327 17.8940 3.9220 17.0084 440.45%
2008 7.1898 10.0817 10.0975 3.0047 3.1471 -69.29%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.358B $2.473B
B Communications Ltd. is a 75.3%-owned subsidiary of Internet Gold. Internet Gold is a subsidiary of Eurocom Communications Ltd.
Stock Name Country Market Cap PE Ratio
Deutsche Telekom AG (DTEGY) Germany $150.990B 17.40
Nippon Telegraph And Telephone (NTTYY) Japan $85.850B 10.95
Singapore Telecommunications (SGAPY) Singapore $39.899B 0.00
Chunghwa Telecom (CHT) Taiwan $29.509B 26.06
Telefonica SA (TEF) Spain $25.743B 9.66
BCE (BCE) Canada $24.914B 12.36
TELUS (TU) Canada $23.126B 20.40
Telenor (TELNY) Norway $16.331B 15.91
Koninklijke KPN (KKPNY) Netherlands $15.158B 0.00
Telefonica Brasil S.A (VIV) Brazil $14.972B 14.29
Vivendi SA (VIVHY) France $9.475B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $6.373B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $6.110B 0.00
VEON (VEON) Netherlands $2.337B 0.00
IDT (IDT) United States $1.261B 28.90
Shenandoah Telecommunications Co (SHEN) United States $0.698B 0.00
LICT (LICT) United States $0.332B 0.00
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $0.000B 11.83
Oi SA (QIBRD) Brazil $0.000B 0.00