Koninklijke KPN - 30 Year Stock Price History | KKPNY
Historical daily share price chart and data for Koninklijke KPN since 1995 adjusted for splits and dividends. The latest closing stock price for Koninklijke KPN as of May 29, 2025 is 4.76.
- The all-time high Koninklijke KPN stock closing price was 12.08 on March 03, 2000.
- The Koninklijke KPN 52-week high stock price is 4.80, which is 0.8% above the current share price.
- The Koninklijke KPN 52-week low stock price is 3.40, which is 28.6% below the current share price.
- The average Koninklijke KPN stock price for the last 52 weeks is 3.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Koninklijke KPN Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.0267 |
3.5189 |
4.7700 |
3.4603 |
4.7600 |
35.27% |
| 2024 |
3.6232 |
3.1642 |
4.1250 |
3.0804 |
3.5189 |
10.56% |
| 2023 |
3.1634 |
2.7146 |
3.3886 |
2.7146 |
3.1828 |
17.25% |
| 2022 |
2.8246 |
2.6109 |
3.2764 |
2.2874 |
2.7146 |
3.97% |
| 2021 |
2.7050 |
2.5701 |
2.9844 |
2.4402 |
2.6109 |
3.89% |
| 2020 |
2.1208 |
2.2874 |
2.5620 |
1.4354 |
2.5132 |
9.14% |
| 2019 |
2.3165 |
2.0966 |
2.5714 |
2.0268 |
2.3027 |
9.07% |
| 2018 |
2.0768 |
2.4591 |
2.5315 |
1.8690 |
2.1113 |
-13.38% |
| 2017 |
2.2623 |
2.0201 |
2.5907 |
1.8598 |
2.4375 |
21.67% |
| 2016 |
2.2254 |
2.2161 |
2.5082 |
1.8298 |
2.0034 |
-11.37% |
| 2015 |
2.1184 |
1.7484 |
2.3540 |
1.6647 |
2.2603 |
28.11% |
| 2014 |
1.9342 |
1.8011 |
2.1512 |
1.6192 |
1.7643 |
-1.67% |
| 2013 |
1.4987 |
1.6268 |
1.9976 |
1.0756 |
1.7943 |
7.86% |
| 2012 |
2.8335 |
3.5974 |
3.5974 |
1.5767 |
1.6636 |
-54.07% |
| 2011 |
4.2407 |
4.2125 |
5.0476 |
3.4789 |
3.6217 |
-12.79% |
| 2010 |
4.1392 |
4.5880 |
4.8211 |
3.4549 |
4.1530 |
-8.10% |
| 2009 |
3.8476 |
3.7469 |
4.9140 |
3.0539 |
4.5191 |
23.07% |
| 2008 |
4.0067 |
4.2022 |
4.7224 |
2.4929 |
3.6721 |
-11.99% |
| 2007 |
3.7368 |
3.1473 |
4.4597 |
3.1186 |
4.1724 |
32.76% |
| 2006 |
2.5778 |
2.1692 |
3.1958 |
1.9531 |
3.1429 |
49.22% |
| 2005 |
1.8593 |
1.8722 |
2.1335 |
1.6261 |
2.1062 |
11.32% |
| 2004 |
1.5252 |
1.4601 |
1.9098 |
1.3729 |
1.8920 |
31.09% |
| 2003 |
1.3152 |
1.2561 |
1.5013 |
1.1082 |
1.4433 |
20.09% |
| 2002 |
0.9486 |
0.9790 |
1.2710 |
0.6926 |
1.2018 |
26.88% |
| 2001 |
1.4002 |
2.0621 |
2.8999 |
0.3894 |
0.9472 |
-50.46% |
| 2000 |
6.6026 |
8.5873 |
12.0763 |
1.8581 |
1.9118 |
-76.56% |
| 1999 |
4.2666 |
4.6903 |
8.2899 |
3.2511 |
8.1571 |
95.98% |
| 1998 |
2.8794 |
1.9258 |
4.1623 |
1.8647 |
4.1623 |
115.48% |
| 1997 |
1.7263 |
1.6741 |
1.9520 |
1.5402 |
1.9316 |
14.24% |
| 1996 |
1.6042 |
1.5079 |
1.7151 |
1.4975 |
1.6909 |
12.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$18.829B |
$5.931B |
|
Royal PTT Nederland NV (KPN) is an international service provider in the fields of post, telecommunications, cable and multimedia. Activities in these fields are carried out by the group's two major group companies, PTT Post BV and PTT Telecom BV. KPN also has a number of smaller group companies and several support units which work for the entire group. KPN offers business and private customers a complete range of high-quality products and services concentrating on the national and international transport of information, goods and valuable items.
|
