Steel Partners Holdings LP - 12 Year Stock Price History | SPLP
Historical daily share price chart and data for Steel Partners Holdings LP since 2012 adjusted for splits and dividends. The latest closing stock price for Steel Partners Holdings LP as of December 20, 2024 is 42.41.
- The all-time high Steel Partners Holdings LP stock closing price was 47.96 on August 01, 2023.
- The Steel Partners Holdings LP 52-week high stock price is 48.45, which is 14.2% above the current share price.
- The Steel Partners Holdings LP 52-week low stock price is 33.12, which is 21.9% below the current share price.
- The average Steel Partners Holdings LP stock price for the last 52 weeks is 38.79.
| Steel Partners Holdings LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.7838 | 39.5000 | 45.0000 | 35.0100 | 42.4077 | 6.02% |
| 2023 | 42.9458 | 42.7500 | 47.9600 | 37.6000 | 40.0000 | -6.54% |
| 2022 | 41.4867 | 41.0700 | 46.0076 | 33.0600 | 42.8000 | 1.90% |
| 2021 | 25.2556 | 10.3500 | 42.0000 | 10.3500 | 42.0000 | 290.70% |
| 2020 | 7.2102 | 12.1200 | 12.1200 | 4.4500 | 10.7500 | -11.17% |
| 2019 | 12.9837 | 12.9952 | 13.8729 | 11.0646 | 12.1020 | -6.87% |
| 2018 | 16.6332 | 19.1050 | 19.9293 | 12.9952 | 12.9952 | -31.46% |
| 2017 | 17.8017 | 15.1773 | 19.3959 | 14.8379 | 18.9595 | 26.13% |
| 2016 | 13.8923 | 15.6859 | 15.6859 | 12.3528 | 15.0318 | -4.46% |
| 2015 | 16.8331 | 16.0990 | 18.5388 | 15.5130 | 15.7339 | -7.25% |
| 2014 | 16.0779 | 16.8770 | 17.8184 | 15.0327 | 16.9635 | 1.79% |
| 2013 | 13.7121 | 11.2385 | 16.9058 | 11.0560 | 16.6657 | 47.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.815B | $1.905B |
| Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $163.350B | 30.40 |
| Honeywell (HON) | United States | $147.528B | 22.87 |
| PDD Holdings (PDD) | Ireland | $138.963B | 9.86 |
| Hitachi (HTHIY) | Japan | $116.981B | 9.62 |
| 3M (MMM) | United States | $69.230B | 14.58 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.884B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.469B | 11.75 |
| Marubeni (MARUY) | Japan | $23.681B | 7.83 |
| Markel Group (MKL) | United States | $21.869B | 14.42 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.955B | 0.00 |
| Carlisle (CSL) | United States | $17.128B | 18.98 |
| Bunzl (BZLFY) | United Kingdom | $13.703B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $12.052B | 0.00 |
| ITT (ITT) | United States | $11.617B | 24.96 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.696B | 0.00 |
| Federal Signal (FSS) | United States | $5.608B | 28.59 |
| Icahn Enterprises (IEP) | United States | $4.682B | 0.00 |
| Griffon (GFF) | United States | $3.443B | 14.03 |
| IAC (IAC) | United States | $3.360B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.187B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.479B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.443B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.072B | 15.61 |
| Atlanta Braves Holdings (BATRK) | $1.941B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.699B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.339B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.119B | 0.00 |
| National Presto Industries (NPK) | United States | $0.659B | 19.53 |
| Lsb Industries (LXU) | United States | $0.544B | 108.57 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.245B | 0.00 |
| Scully Royalty (SRL) | China | $0.099B | 0.00 |
| INNOVATE (VATE) | United States | $0.068B | 0.00 |
| Great Elm (GEG) | United States | $0.055B | 0.00 |
| Live Ventures (LIVE) | United States | $0.030B | 0.00 |
| Fundamental Global (FGF) | United States | $0.028B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.014B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.009B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Fresh2 Group (FRES) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.000B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |