Steel Partners Holdings LP - 13 Year Stock Price History | SPLP
Historical daily share price chart and data for Steel Partners Holdings LP since 2012 adjusted for splits and dividends. The latest closing stock price for Steel Partners Holdings LP as of January 31, 2025 is 40.20.
- The all-time high Steel Partners Holdings LP stock closing price was 47.96 on August 03, 2023.
- The Steel Partners Holdings LP 52-week high stock price is 48.45, which is 20.5% above the current share price.
- The Steel Partners Holdings LP 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Steel Partners Holdings LP stock price for the last 52 weeks is 38.92.
| Steel Partners Holdings LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.0813 | 42.8100 | 44.0000 | 37.0000 | 40.2000 | -5.55% |
| 2024 | 38.7023 | 39.5000 | 45.0000 | 0.0000 | 42.5600 | 6.40% |
| 2023 | 42.9458 | 42.7500 | 47.9600 | 37.6000 | 40.0000 | -6.54% |
| 2022 | 41.4867 | 41.0700 | 46.0076 | 33.0600 | 42.8000 | 1.90% |
| 2021 | 25.2556 | 10.3500 | 42.0000 | 10.3500 | 42.0000 | 290.70% |
| 2020 | 7.2102 | 12.1200 | 12.1200 | 4.4500 | 10.7500 | -11.17% |
| 2019 | 12.9837 | 12.9952 | 13.8729 | 11.0646 | 12.1020 | -6.87% |
| 2018 | 16.6332 | 19.1050 | 19.9293 | 12.9952 | 12.9952 | -31.46% |
| 2017 | 17.8017 | 15.1773 | 19.3959 | 14.8379 | 18.9595 | 26.13% |
| 2016 | 13.8923 | 15.6859 | 15.6859 | 12.3528 | 15.0318 | -4.46% |
| 2015 | 16.8331 | 16.0990 | 18.5388 | 15.5130 | 15.7339 | -7.25% |
| 2014 | 16.0779 | 16.8770 | 17.8184 | 15.0327 | 16.9635 | 1.79% |
| 2013 | 13.7121 | 11.2385 | 16.9058 | 11.0560 | 16.6657 | 47.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.756B | $1.905B |
| Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $161.595B | 29.87 |
| PDD Holdings (PDD) | Ireland | $154.153B | 10.94 |
| Honeywell (HON) | United States | $143.737B | 22.28 |
| Hitachi (HTHIY) | Japan | $109.840B | 9.03 |
| 3M (MMM) | United States | $82.522B | 18.99 |
| Mitsubishi (MSBHF) | Japan | $63.423B | 0.00 |
| Citic (CTPCY) | Hong Kong, SAR China | $32.756B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.986B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.736B | 11.87 |
| Marubeni (MARUY) | Japan | $24.436B | 8.08 |
| Markel Group (MKL) | United States | $23.191B | 15.29 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.074B | 0.00 |
| Carlisle (CSL) | United States | $17.650B | 19.56 |
| Bunzl (BZLFY) | United Kingdom | $14.022B | 0.00 |
| ITT (ITT) | United States | $11.995B | 25.77 |
| Jardine Matheson Holdings (JMHLY) | China | $11.721B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.008B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.208B | 15.91 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.956B | 30.36 |
| Icahn Enterprises (IEP) | United States | $4.967B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| Griffon (GFF) | United States | $3.681B | 14.93 |
| IAC (IAC) | United States | $3.440B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $2.586B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.400B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.069B | 15.66 |
| Atlanta Braves Holdings (BATRK) | $1.932B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.136B | 0.00 |
| National Presto Industries (NPK) | United States | $0.681B | 20.18 |
| Lsb Industries (LXU) | United States | $0.616B | 122.86 |
| Falcon's Beyond Global (FBYD) | United States | $0.469B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.250B | 0.00 |
| INNOVATE (VATE) | United States | $0.147B | 0.00 |
| Scully Royalty (SRL) | China | $0.114B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.031B | 0.00 |
| Fundamental Global (FGF) | United States | $0.029B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.000B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |