Steel Partners Holdings LP - 14 Year Stock Price History | SPLP
Historical daily share price chart and data for Steel Partners Holdings LP since 2011 adjusted for splits and dividends. The latest closing stock price for Steel Partners Holdings LP as of June 26, 2025 is 40.90.
- The all-time high Steel Partners Holdings LP stock closing price was 1000000.00 on April 19, 2011.
- The Steel Partners Holdings LP 52-week high stock price is 48.45, which is 18.5% above the current share price.
- The Steel Partners Holdings LP 52-week low stock price is 27.95, which is 31.7% below the current share price.
- The average Steel Partners Holdings LP stock price for the last 52 weeks is 39.75.
| Steel Partners Holdings LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.6944 | 42.8100 | 44.0000 | 31.0000 | 40.9000 | -3.90% |
| 2024 | 38.8697 | 39.5000 | 45.0000 | 35.0100 | 42.5600 | 6.40% |
| 2023 | 42.9460 | 42.7500 | 47.9600 | 37.6000 | 40.0000 | -6.54% |
| 2022 | 41.4870 | 41.0700 | 46.0100 | 33.0600 | 42.8000 | 1.90% |
| 2021 | 25.2557 | 10.3500 | 42.0000 | 10.3500 | 42.0000 | 290.70% |
| 2020 | 7.2104 | 12.1200 | 12.1200 | 4.4500 | 10.7500 | -11.16% |
| 2019 | 13.3536 | 13.4000 | 14.3100 | 11.4100 | 12.1000 | -9.70% |
| 2018 | 17.1513 | 19.7000 | 20.5500 | 13.4000 | 13.4000 | -31.46% |
| 2017 | 18.3565 | 15.6500 | 20.0000 | 15.3000 | 19.5500 | 26.13% |
| 2016 | 14.3235 | 16.1726 | 16.1726 | 12.7360 | 15.5000 | -4.45% |
| 2015 | 17.3559 | 17.4898 | 19.1139 | 15.9943 | 16.2221 | -7.25% |
| 2014 | 16.5758 | 17.4006 | 18.3712 | 15.4991 | 17.4898 | 1.79% |
| 2013 | 14.1375 | 11.5872 | 17.4303 | 11.3990 | 17.1827 | 47.16% |
| 2012 | 190274.8086 | 1000000.0000 | 1000000.0000 | 10.1215 | 11.6763 | -100.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.783B | $2.028B |
| Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $145.491B | 22.52 |
| Hitachi (HTHIY) | Japan | $130.494B | 7.94 |
| 3M (MMM) | United States | $81.136B | 20.18 |
| Mitsubishi (MSBHF) | Japan | $77.698B | 12.61 |
| Citic (CTPCY) | Hong Kong, SAR China | $42.065B | 0.00 |
| Marubeni (MARUY) | Japan | $32.941B | 10.01 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.454B | 0.00 |
| Sumitomo (SSUMY) | Japan | $30.726B | 8.37 |
| Markel Group (MKL) | United States | $25.309B | 22.29 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $23.651B | 0.00 |
| Carlisle (CSL) | United States | $16.306B | 18.75 |
| Jardine Matheson Holdings (JMHLY) | China | $14.172B | 0.00 |
| ITT (ITT) | United States | $12.400B | 26.70 |
| Orkla Asa (ORKLY) | Norway | $10.690B | 17.57 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.365B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $6.395B | 30.32 |
| Icahn Enterprises (IEP) | United States | $4.500B | 0.00 |
| Griffon (GFF) | United States | $3.382B | 13.49 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.144B | 0.00 |
| IAC (IAC) | United States | $2.733B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| National Presto Industries (NPK) | United States | $0.696B | 16.33 |
| Falcon's Beyond Global (FBYD) | United States | $0.689B | 56.07 |
| Benev Capital (BEVFF) | Canada | $0.393B | 15.47 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.238B | 0.00 |
| Scully Royalty (SRL) | China | $0.089B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.079B | 0.00 |
| INNOVATE (VATE) | United States | $0.068B | 0.00 |
| Great Elm (GEG) | United States | $0.059B | 0.00 |
| Live Ventures (LIVE) | United States | $0.048B | 5.38 |
| Fundamental Global (FGF) | United States | $0.022B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |