Steel Partners Holdings LP - 12 Year Stock Price History | SPLP

Historical daily share price chart and data for Steel Partners Holdings LP since 2012 adjusted for splits and dividends. The latest closing stock price for Steel Partners Holdings LP as of May 17, 2024 is 39.40.
  • The all-time high Steel Partners Holdings LP stock closing price was 47.96 on August 04, 2023.
  • The Steel Partners Holdings LP 52-week high stock price is 48.00, which is 21.8% above the current share price.
  • The Steel Partners Holdings LP 52-week low stock price is 33.12, which is 15.9% below the current share price.
  • The average Steel Partners Holdings LP stock price for the last 52 weeks is 41.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Steel Partners Holdings LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.9081 39.5000 40.5000 35.3750 39.3950 -1.51%
2023 42.9458 42.7500 47.9600 37.6000 40.0000 -6.54%
2022 41.4867 41.0700 46.0076 33.0600 42.8000 1.90%
2021 25.2556 10.3500 42.0000 10.3500 42.0000 290.70%
2020 7.2102 12.1200 12.1200 4.4500 10.7500 -11.17%
2019 12.9837 12.9952 13.8729 11.0646 12.1020 -6.87%
2018 16.6332 19.1050 19.9293 12.9952 12.9952 -31.46%
2017 17.8017 15.1773 19.3959 14.8379 18.9595 26.13%
2016 13.8923 15.6859 15.6859 12.3528 15.0318 -4.46%
2015 16.8331 16.0990 18.5388 15.5130 15.7339 -7.25%
2014 16.0779 16.8770 17.8184 15.0327 16.9635 1.79%
2013 13.7121 11.2385 16.9058 11.0560 16.6657 47.16%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.803B $1.905B
Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00