Swire Pacific - 24 Year Stock Price History | SWRAY
Historical daily share price chart and data for Swire Pacific since 2001 adjusted for splits and dividends. The latest closing stock price for Swire Pacific as of June 26, 2025 is 8.67.
- The all-time high Swire Pacific stock closing price was 9.10 on May 09, 2025.
- The Swire Pacific 52-week high stock price is 9.46, which is 9.1% above the current share price.
- The Swire Pacific 52-week low stock price is 7.69, which is 11.3% below the current share price.
- The average Swire Pacific stock price for the last 52 weeks is 8.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Swire Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.4598 |
8.6793 |
9.1000 |
7.5376 |
8.6700 |
-1.75% |
| 2024 |
7.9737 |
7.6456 |
8.9521 |
7.0391 |
8.8245 |
14.18% |
| 2023 |
6.2043 |
6.4838 |
7.7283 |
5.1816 |
7.7283 |
16.59% |
| 2022 |
4.8463 |
4.1796 |
6.7581 |
3.8403 |
6.6286 |
61.10% |
| 2021 |
4.7671 |
3.9589 |
5.7854 |
3.9414 |
4.1146 |
6.55% |
| 2020 |
4.2788 |
6.2429 |
6.4575 |
3.2005 |
3.8615 |
-36.78% |
| 2019 |
7.1151 |
6.5446 |
8.3209 |
5.7312 |
6.1076 |
-9.11% |
| 2018 |
6.6218 |
5.7214 |
7.3606 |
5.7214 |
6.7197 |
18.09% |
| 2017 |
6.0913 |
5.9300 |
6.4494 |
5.6409 |
5.6905 |
-1.94% |
| 2016 |
6.3200 |
6.3275 |
7.2089 |
5.2801 |
5.8033 |
-11.14% |
| 2015 |
7.0723 |
7.1758 |
7.9062 |
6.0182 |
6.5310 |
-9.18% |
| 2014 |
6.7240 |
6.2203 |
7.6245 |
5.5582 |
7.1910 |
15.01% |
| 2013 |
6.4139 |
6.5021 |
6.9930 |
6.0212 |
6.2523 |
-2.76% |
| 2012 |
5.8088 |
5.1815 |
6.4300 |
4.7066 |
6.4300 |
24.10% |
| 2011 |
5.6846 |
6.9510 |
7.1295 |
4.2920 |
5.1815 |
-22.28% |
| 2010 |
5.0709 |
4.8167 |
6.7765 |
4.1118 |
6.6669 |
41.87% |
| 2009 |
3.6506 |
2.6912 |
4.8597 |
2.0906 |
4.6992 |
82.88% |
| 2008 |
3.7781 |
5.0352 |
5.2915 |
1.9386 |
2.5696 |
-49.70% |
| 2007 |
4.2899 |
3.8723 |
5.4563 |
3.7880 |
5.1084 |
33.75% |
| 2006 |
3.5364 |
3.0642 |
3.8723 |
3.0642 |
3.8193 |
23.95% |
| 2005 |
2.9654 |
2.7402 |
3.4153 |
2.5230 |
3.0814 |
11.09% |
| 2004 |
2.2847 |
1.9944 |
2.7904 |
1.7467 |
2.7737 |
40.21% |
| 2003 |
1.5413 |
1.1586 |
2.1241 |
1.1116 |
1.9782 |
70.74% |
| 2002 |
1.4792 |
1.6128 |
1.9324 |
1.1116 |
1.1586 |
-27.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$30.728B |
$10.505B |
|
SWIRE PACIFIC LIMITED is one of Hong Kong's leading listed companies, with diversified interests in five operating divisions: Property, Aviation, Beverages, Marine Services and Trading & Industrial. The company's operations are predominantly based in the Greater China region, where the Swire group has been established for over 130 years. Swire Pacific seeks to foster long-term, sustainable growth through active participation in management, underpinned by a strong financial base.
|
