Star Equity Holdings - 20 Year Stock Price History | STRR
Historical daily share price chart and data for Star Equity Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Star Equity Holdings as of November 01, 2024 is 3.59.
- The all-time high Star Equity Holdings stock closing price was 438.27 on June 10, 2004.
- The Star Equity Holdings 52-week high stock price is 6.53, which is 81.9% above the current share price.
- The Star Equity Holdings 52-week low stock price is 3.43, which is 4.5% below the current share price.
- The average Star Equity Holdings stock price for the last 52 weeks is 4.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Equity Holdings Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
4.4171 |
4.9060 |
5.1000 |
3.5900 |
3.5900 |
-31.29% |
2023 |
4.8153 |
4.4605 |
7.4000 |
3.2755 |
5.2250 |
22.24% |
2022 |
5.4599 |
12.4500 |
12.4500 |
3.8105 |
4.2745 |
-66.47% |
2021 |
14.9062 |
15.4500 |
23.2500 |
11.5500 |
12.7500 |
-28.97% |
2020 |
14.5427 |
13.1500 |
34.2000 |
10.1000 |
17.9500 |
38.08% |
2019 |
28.9159 |
27.5000 |
54.7250 |
12.8500 |
13.0000 |
-54.39% |
2018 |
78.5340 |
119.9450 |
124.5582 |
21.7550 |
28.5000 |
-76.01% |
2017 |
174.4736 |
221.9671 |
244.0686 |
90.2396 |
118.7916 |
-45.41% |
2016 |
216.7193 |
232.9199 |
256.3183 |
180.9119 |
217.6148 |
-10.12% |
2015 |
185.4148 |
170.0513 |
281.7354 |
150.2036 |
242.1196 |
38.79% |
2014 |
141.1153 |
132.8912 |
177.2535 |
121.0967 |
174.4526 |
24.89% |
2013 |
99.9761 |
76.3338 |
177.8174 |
67.7695 |
139.6867 |
82.99% |
2012 |
77.3042 |
71.1208 |
88.2493 |
67.3972 |
76.3338 |
4.59% |
2011 |
90.3164 |
79.3127 |
113.1974 |
66.2801 |
72.9826 |
-6.67% |
2010 |
76.0398 |
76.3338 |
92.7176 |
64.7906 |
78.1956 |
0.00% |
2009 |
60.5506 |
23.8310 |
111.3356 |
23.8310 |
78.1956 |
262.07% |
2008 |
71.3116 |
128.4642 |
135.0922 |
17.8733 |
21.5969 |
-84.07% |
2007 |
147.4729 |
151.5505 |
181.3431 |
111.7080 |
135.5390 |
-11.65% |
2006 |
151.4268 |
150.8058 |
196.9785 |
122.8788 |
153.4123 |
2.49% |
2005 |
212.7978 |
329.5386 |
329.5386 |
132.1878 |
149.6887 |
-54.58% |
Sector |
Industry |
Market Cap |
Revenue |
Multi-Sector Conglomerates |
Diversified Operations |
$0.012B |
$0.046B |
Star Equity Holdings Inc. is a diversified holding company. Its operating divisions include Healthcare, Building & Construction and Real Estate & Investments. Star Equity Holdings Inc., formerly known as Digirad Corporation, is based in SUWANEE, Ga.
|