Star Equity Holdings - 21 Year Stock Price History | STRR
Historical daily share price chart and data for Star Equity Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Star Equity Holdings as of February 28, 2025 is 2.27.
- The all-time high Star Equity Holdings stock closing price was 438.27 on June 10, 2004.
- The Star Equity Holdings 52-week high stock price is 5.35, which is 135.7% above the current share price.
- The Star Equity Holdings 52-week low stock price is 2.05, which is 9.7% below the current share price.
- The average Star Equity Holdings stock price for the last 52 weeks is 3.73.
| Star Equity Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1824 | 2.1600 | 2.3200 | 2.0600 | 2.2750 | 0.66% |
| 2024 | 4.1650 | 4.9060 | 5.1000 | 2.0800 | 2.2600 | -56.75% |
| 2023 | 4.8153 | 4.4605 | 7.4000 | 3.2755 | 5.2250 | 22.24% |
| 2022 | 5.4599 | 12.4500 | 12.4500 | 3.8105 | 4.2745 | -66.47% |
| 2021 | 14.9062 | 15.4500 | 23.2500 | 11.5500 | 12.7500 | -28.97% |
| 2020 | 14.5427 | 13.1500 | 34.2000 | 10.1000 | 17.9500 | 38.08% |
| 2019 | 28.9159 | 27.5000 | 54.7250 | 12.8500 | 13.0000 | -54.39% |
| 2018 | 78.5340 | 119.9450 | 124.5582 | 21.7550 | 28.5000 | -76.01% |
| 2017 | 174.4736 | 221.9671 | 244.0686 | 90.2396 | 118.7916 | -45.41% |
| 2016 | 216.7193 | 232.9199 | 256.3183 | 180.9119 | 217.6148 | -10.12% |
| 2015 | 185.4148 | 170.0513 | 281.7354 | 150.2036 | 242.1196 | 38.79% |
| 2014 | 141.1153 | 132.8912 | 177.2535 | 121.0967 | 174.4526 | 24.89% |
| 2013 | 99.9761 | 76.3338 | 177.8174 | 67.7695 | 139.6867 | 82.99% |
| 2012 | 77.3042 | 71.1208 | 88.2493 | 67.3972 | 76.3338 | 4.59% |
| 2011 | 90.3164 | 79.3127 | 113.1974 | 66.2801 | 72.9826 | -6.67% |
| 2010 | 76.0398 | 76.3338 | 92.7176 | 64.7906 | 78.1956 | 0.00% |
| 2009 | 60.5506 | 23.8310 | 111.3356 | 23.8310 | 78.1956 | 262.07% |
| 2008 | 71.3116 | 128.4642 | 135.0922 | 17.8733 | 21.5969 | -84.07% |
| 2007 | 147.4729 | 151.5505 | 181.3431 | 111.7080 | 135.5390 | -11.65% |
| 2006 | 151.4268 | 150.8058 | 196.9785 | 122.8788 | 153.4123 | 2.49% |
| 2005 | 212.7978 | 329.5386 | 329.5386 | 132.1878 | 149.6887 | -54.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.007B | $0.046B |
| Star Equity Holdings Inc. is a diversified holding company. Its operating divisions include Healthcare, Building & Construction and Real Estate & Investments. Star Equity Holdings Inc., formerly known as Digirad Corporation, is based in SUWANEE, Ga. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $136.424B | 21.44 |
| Hitachi (HTHIY) | Japan | $124.585B | 8.32 |
| 3M (MMM) | United States | $78.981B | 18.23 |
| Mitsubishi (MSBHF) | Japan | $64.616B | 9.39 |
| Citic (CTPCY) | Hong Kong, SAR China | $34.327B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.513B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.723B | 11.09 |
| Marubeni (MARUY) | Japan | $25.518B | 7.40 |
| Markel Group (MKL) | United States | $23.790B | 22.56 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.189B | 0.00 |
| Carlisle (CSL) | United States | $14.806B | 16.44 |
| Koninklijke KPN (KKPNF) | Netherlands | $14.545B | 18.70 |
| Bunzl (BZLFY) | United Kingdom | $13.986B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.895B | 0.00 |
| ITT (ITT) | United States | $11.455B | 23.97 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.414B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.787B | 16.35 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.547B | 28.28 |
| Icahn Enterprises (IEP) | United States | $5.116B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| IAC (IAC) | United States | $3.721B | 0.00 |
| Griffon (GFF) | United States | $3.398B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.684B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.434B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.012B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.927B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.787B | 4.21 |
| National Presto Industries (NPK) | United States | $0.700B | 20.76 |
| Lsb Industries (LXU) | United States | $0.552B | 110.14 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.166B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.142B | 0.00 |
| INNOVATE (VATE) | United States | $0.134B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.026B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |