Star Equity Holdings - 20 Year Stock Price History | STRR

Historical daily share price chart and data for Star Equity Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Star Equity Holdings as of May 17, 2024 is 0.88.
  • The all-time high Star Equity Holdings stock closing price was 87.65 on June 10, 2004.
  • The Star Equity Holdings 52-week high stock price is 1.59, which is 80.7% above the current share price.
  • The Star Equity Holdings 52-week low stock price is 0.75, which is 14.8% below the current share price.
  • The average Star Equity Holdings stock price for the last 52 weeks is 0.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Equity Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9341 0.9812 1.0100 0.8505 0.8799 -15.80%
2023 0.9631 0.8921 1.4800 0.6551 1.0450 22.24%
2022 1.0920 2.4900 2.4900 0.7621 0.8549 -66.47%
2021 2.9812 3.0900 4.6500 2.3100 2.5500 -28.97%
2020 2.9085 2.6300 6.8400 2.0200 3.5900 38.08%
2019 5.7832 5.5000 10.9450 2.5700 2.6000 -54.39%
2018 15.7068 23.9890 24.9116 4.3510 5.7000 -76.01%
2017 34.8947 44.3934 48.8137 18.0479 23.7583 -45.41%
2016 43.3439 46.5840 51.2637 36.1824 43.5230 -10.12%
2015 37.0830 34.0103 56.3471 30.0407 48.4239 38.79%
2014 28.2231 26.5782 35.4507 24.2193 34.8905 24.89%
2013 19.9952 15.2668 35.5635 13.5539 27.9373 82.99%
2012 15.4608 14.2242 17.6499 13.4794 15.2668 4.59%
2011 18.0633 15.8625 22.6395 13.2560 14.5965 -6.67%
2010 15.2080 15.2668 18.5435 12.9581 15.6391 0.00%
2009 12.1101 4.7662 22.2671 4.7662 15.6391 262.07%
2008 14.2623 25.6928 27.0184 3.5747 4.3194 -84.07%
2007 29.4946 30.3101 36.2686 22.3416 27.1078 -11.65%
2006 30.2854 30.1612 39.3957 24.5758 30.6825 2.49%
2005 42.5596 65.9077 65.9077 26.4376 29.9377 -54.58%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.014B $0.046B
Star Equity Holdings Inc. is a diversified holding company. Its operating divisions include Healthcare, Building & Construction and Real Estate & Investments. Star Equity Holdings Inc., formerly known as Digirad Corporation, is based in SUWANEE, Ga.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00