Star Equity Holdings - 21 Year Stock Price History | STRR
Historical daily share price chart and data for Star Equity Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Star Equity Holdings as of April 03, 2025 is 2.27.
- The all-time high Star Equity Holdings stock closing price was 436.75 on June 10, 2004.
- The Star Equity Holdings 52-week high stock price is 5.35, which is 135.7% above the current share price.
- The Star Equity Holdings 52-week low stock price is 2.05, which is 9.7% below the current share price.
- The average Star Equity Holdings stock price for the last 52 weeks is 3.52.
| Star Equity Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2334 | 2.1600 | 2.6700 | 2.0600 | 2.2700 | 0.44% |
| 2024 | 4.1661 | 4.9000 | 5.1000 | 2.0800 | 2.2600 | -56.95% |
| 2023 | 4.8172 | 4.4500 | 7.4000 | 3.3000 | 5.2500 | 23.53% |
| 2022 | 5.4600 | 12.4500 | 12.4500 | 3.8000 | 4.2500 | -66.67% |
| 2021 | 14.9063 | 15.4500 | 23.2500 | 11.5500 | 12.7500 | -28.97% |
| 2020 | 14.5425 | 13.1500 | 34.2000 | 10.1000 | 17.9500 | 38.08% |
| 2019 | 28.9173 | 27.5000 | 54.5000 | 12.8500 | 13.0000 | -54.39% |
| 2018 | 78.4390 | 119.6560 | 124.2590 | 22.0000 | 28.5000 | -76.00% |
| 2017 | 174.0109 | 221.3800 | 243.3720 | 90.0184 | 118.7360 | -45.29% |
| 2016 | 216.1057 | 232.2190 | 255.6020 | 180.4140 | 217.0390 | -10.09% |
| 2015 | 184.8631 | 169.4980 | 280.9310 | 149.7750 | 241.3910 | 38.82% |
| 2014 | 140.6277 | 132.4070 | 176.6770 | 120.6500 | 173.8850 | 24.94% |
| 2013 | 99.6261 | 76.0702 | 177.1700 | 67.5355 | 139.1780 | 82.96% |
| 2012 | 77.0380 | 70.8752 | 87.9446 | 67.1644 | 76.0702 | 4.59% |
| 2011 | 90.0061 | 79.0388 | 112.8070 | 66.0512 | 72.7305 | -6.67% |
| 2010 | 75.7787 | 76.0702 | 92.3975 | 64.5669 | 77.9256 | 0.00% |
| 2009 | 60.3452 | 23.7487 | 110.9510 | 23.7487 | 77.9256 | 262.07% |
| 2008 | 71.0673 | 128.0210 | 134.7000 | 17.8116 | 21.5223 | -84.07% |
| 2007 | 146.9646 | 151.0270 | 180.7130 | 111.3220 | 135.0710 | -11.65% |
| 2006 | 150.8942 | 150.2850 | 196.2980 | 122.4540 | 152.8830 | 2.49% |
| 2005 | 212.0615 | 328.4010 | 328.4010 | 131.7310 | 149.1720 | -54.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.007B | $0.053B |
| Star Equity Holdings Inc. is a diversified holding company. Its operating divisions include Healthcare, Building & Construction and Real Estate & Investments. Star Equity Holdings Inc., formerly known as Digirad Corporation, is based in SUWANEE, Ga. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $137.620B | 21.63 |
| Hitachi (HTHIY) | Japan | $107.409B | 7.17 |
| 3M (MMM) | United States | $79.204B | 18.40 |
| Mitsubishi (MSBHF) | Japan | $70.183B | 10.20 |
| Citic (CTPCY) | Hong Kong, SAR China | $33.909B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.423B | 0.00 |
| Sumitomo (SSUMY) | Japan | $27.698B | 11.49 |
| Marubeni (MARUY) | Japan | $26.821B | 7.78 |
| Markel Group (MKL) | United States | $23.875B | 22.81 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $21.487B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $16.334B | 21.00 |
| Carlisle (CSL) | United States | $15.033B | 16.85 |
| Bunzl (BZLFY) | United Kingdom | $12.628B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $12.255B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.922B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $11.014B | 18.40 |
| ITT (ITT) | United States | $10.514B | 22.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.002B | 0.00 |
| Icahn Enterprises (IEP) | United States | $4.736B | 0.00 |
| Federal Signal (FSS) | United States | $4.494B | 22.02 |
| Atlanta Braves Holdings (BATRB) | $4.006B | 0.00 | |
| IAC (IAC) | United States | $3.560B | 0.00 |
| Griffon (GFF) | United States | $3.436B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.714B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.553B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.051B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.124B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.782B | 3.60 |
| National Presto Industries (NPK) | United States | $0.628B | 15.13 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.168B | 0.00 |
| Scully Royalty (SRL) | China | $0.120B | 0.00 |
| INNOVATE (VATE) | United States | $0.104B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.077B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Fundamental Global (FGF) | United States | $0.023B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |