Star Equity Holdings - 20 Year Stock Price History | STRR

Historical daily share price chart and data for Star Equity Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Star Equity Holdings as of November 01, 2024 is 3.59.
  • The all-time high Star Equity Holdings stock closing price was 438.27 on June 10, 2004.
  • The Star Equity Holdings 52-week high stock price is 6.53, which is 81.9% above the current share price.
  • The Star Equity Holdings 52-week low stock price is 3.43, which is 4.5% below the current share price.
  • The average Star Equity Holdings stock price for the last 52 weeks is 4.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Equity Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4171 4.9060 5.1000 3.5900 3.5900 -31.29%
2023 4.8153 4.4605 7.4000 3.2755 5.2250 22.24%
2022 5.4599 12.4500 12.4500 3.8105 4.2745 -66.47%
2021 14.9062 15.4500 23.2500 11.5500 12.7500 -28.97%
2020 14.5427 13.1500 34.2000 10.1000 17.9500 38.08%
2019 28.9159 27.5000 54.7250 12.8500 13.0000 -54.39%
2018 78.5340 119.9450 124.5582 21.7550 28.5000 -76.01%
2017 174.4736 221.9671 244.0686 90.2396 118.7916 -45.41%
2016 216.7193 232.9199 256.3183 180.9119 217.6148 -10.12%
2015 185.4148 170.0513 281.7354 150.2036 242.1196 38.79%
2014 141.1153 132.8912 177.2535 121.0967 174.4526 24.89%
2013 99.9761 76.3338 177.8174 67.7695 139.6867 82.99%
2012 77.3042 71.1208 88.2493 67.3972 76.3338 4.59%
2011 90.3164 79.3127 113.1974 66.2801 72.9826 -6.67%
2010 76.0398 76.3338 92.7176 64.7906 78.1956 0.00%
2009 60.5506 23.8310 111.3356 23.8310 78.1956 262.07%
2008 71.3116 128.4642 135.0922 17.8733 21.5969 -84.07%
2007 147.4729 151.5505 181.3431 111.7080 135.5390 -11.65%
2006 151.4268 150.8058 196.9785 122.8788 153.4123 2.49%
2005 212.7978 329.5386 329.5386 132.1878 149.6887 -54.58%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.012B $0.046B
Star Equity Holdings Inc. is a diversified holding company. Its operating divisions include Healthcare, Building & Construction and Real Estate & Investments. Star Equity Holdings Inc., formerly known as Digirad Corporation, is based in SUWANEE, Ga.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $178.951B 33.30
PDD Holdings (PDD) Ireland $165.875B 12.99
Honeywell (HON) United States $136.025B 21.09
Hitachi (HTHIY) Japan $113.132B 9.30
3M (MMM) United States $69.279B 14.59
Swire Pacific (SWRAY) Hong Kong, SAR China $31.308B 0.00
Sumitomo (SSUMY) Japan $25.603B 11.81
Marubeni (MARUY) Japan $25.535B 8.36
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.069B 0.00
Markel Group (MKL) United States $19.872B 13.10
Carlisle (CSL) United States $19.140B 21.21
Bunzl (BZLFY) United Kingdom $15.254B 0.00
ITT (ITT) United States $11.453B 24.61
Jardine Matheson Holdings (JMHLY) China $11.385B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.137B 0.00
Icahn Enterprises (IEP) United States $5.953B 0.00
Federal Signal (FSS) United States $5.001B 25.50
IAC (IAC) United States $3.934B 0.00
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Griffon (GFF) United States $3.119B 13.06
Atlanta Braves Holdings (BATRA) United States $2.640B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.374B 0.00
Atlanta Braves Holdings (BATRK) $2.038B 0.00
Worthington Enterprises (WOR) United States $1.951B 13.77
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.184B 0.00
Steel Partners Holdings LP (SPLP) United States $0.815B 4.33
Lsb Industries (LXU) United States $0.595B 118.71
National Presto Industries (NPK) United States $0.516B 15.76
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.446B 0.00
Scully Royalty (SRL) China $0.117B 0.00
INNOVATE (VATE) United States $0.077B 0.00
Great Elm (GEG) United States $0.058B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.026B 0.00
La Rosa Holdings (LRHC) United States $0.013B 0.00
Alset (AEI) United States $0.013B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00