Star Equity Holdings - 20 Year Stock Price History | STRR
Historical daily share price chart and data for Star Equity Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Star Equity Holdings as of August 30, 2024 is 4.13.
- The all-time high Star Equity Holdings stock closing price was 438.27 on June 10, 2004.
- The Star Equity Holdings 52-week high stock price is 6.53, which is 58.1% above the current share price.
- The Star Equity Holdings 52-week low stock price is 3.43, which is 16.9% below the current share price.
- The average Star Equity Holdings stock price for the last 52 weeks is 4.69.
| Star Equity Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5199 | 4.9060 | 5.1000 | 3.6400 | 4.1300 | -20.96% |
| 2023 | 4.8153 | 4.4605 | 7.4000 | 3.2755 | 5.2250 | 22.24% |
| 2022 | 5.4599 | 12.4500 | 12.4500 | 3.8105 | 4.2745 | -66.47% |
| 2021 | 14.9062 | 15.4500 | 23.2500 | 11.5500 | 12.7500 | -28.97% |
| 2020 | 14.5427 | 13.1500 | 34.2000 | 10.1000 | 17.9500 | 38.08% |
| 2019 | 28.9159 | 27.5000 | 54.7250 | 12.8500 | 13.0000 | -54.39% |
| 2018 | 78.5340 | 119.9450 | 124.5582 | 21.7550 | 28.5000 | -76.01% |
| 2017 | 174.4736 | 221.9671 | 244.0686 | 90.2396 | 118.7916 | -45.41% |
| 2016 | 216.7193 | 232.9199 | 256.3183 | 180.9119 | 217.6148 | -10.12% |
| 2015 | 185.4148 | 170.0513 | 281.7354 | 150.2036 | 242.1196 | 38.79% |
| 2014 | 141.1153 | 132.8912 | 177.2535 | 121.0967 | 174.4526 | 24.89% |
| 2013 | 99.9761 | 76.3338 | 177.8174 | 67.7695 | 139.6867 | 82.99% |
| 2012 | 77.3042 | 71.1208 | 88.2493 | 67.3972 | 76.3338 | 4.59% |
| 2011 | 90.3164 | 79.3127 | 113.1974 | 66.2801 | 72.9826 | -6.67% |
| 2010 | 76.0398 | 76.3338 | 92.7176 | 64.7906 | 78.1956 | 0.00% |
| 2009 | 60.5506 | 23.8310 | 111.3356 | 23.8310 | 78.1956 | 262.07% |
| 2008 | 71.3116 | 128.4642 | 135.0922 | 17.8733 | 21.5969 | -84.07% |
| 2007 | 147.4729 | 151.5505 | 181.3431 | 111.7080 | 135.5390 | -11.65% |
| 2006 | 151.4268 | 150.8058 | 196.9785 | 122.8788 | 153.4123 | 2.49% |
| 2005 | 212.7978 | 329.5386 | 329.5386 | 132.1878 | 149.6887 | -54.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.013B | $0.046B |
| Star Equity Holdings Inc. is a diversified holding company. Its operating divisions include Healthcare, Building & Construction and Real Estate & Investments. Star Equity Holdings Inc., formerly known as Digirad Corporation, is based in SUWANEE, Ga. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $194.499B | 34.75 |
| Honeywell (HON) | United States | $135.073B | 21.63 |
| PDD Holdings (PDD) | Ireland | $132.235B | 10.36 |
| Hitachi (HTHIY) | Japan | $113.550B | 8.74 |
| 3M (MMM) | United States | $73.992B | 14.30 |
| Sumitomo (SSUMY) | Japan | $28.984B | 12.10 |
| Marubeni (MARUY) | Japan | $28.598B | 9.07 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.874B | 0.00 |
| Markel Group (MKL) | United States | $20.721B | 13.66 |
| Carlisle (CSL) | United States | $19.598B | 22.53 |
| Bunzl (BZLFY) | United Kingdom | $15.743B | 0.00 |
| ITT (ITT) | United States | $11.374B | 24.77 |
| Jardine Matheson Holdings (JMHLY) | China | $10.504B | 0.00 |
| Icahn Enterprises (IEP) | United States | $6.309B | 0.00 |
| Federal Signal (FSS) | United States | $5.778B | 31.08 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
| IAC (IAC) | United States | $4.240B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.264B | 0.00 | |
| Griffon (GFF) | United States | $3.261B | 13.65 |
| Atlanta Braves Holdings (BATRA) | United States | $2.821B | 0.00 |
| Vector Group (VGR) | United States | $2.357B | 11.80 |
| Worthington Enterprises (WOR) | United States | $2.296B | 10.46 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.223B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.173B | 0.00 | |
| Falcon's Beyond Global (FBYD) | United States | $1.312B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.840B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.795B | 4.22 |
| Lsb Industries (LXU) | United States | $0.568B | 79.30 |
| National Presto Industries (NPK) | United States | $0.556B | 16.98 |
| Scully Royalty (SRL) | China | $0.124B | 0.00 |
| Live Ventures (LIVE) | United States | $0.059B | 0.00 |
| Great Elm (GEG) | United States | $0.057B | 0.00 |
| INNOVATE (VATE) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.031B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.023B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.016B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.011B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.008B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.002B | 0.00 |
| Fresh2 Group (FRES) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |