Icahn Enterprises - 37 Year Stock Price History | IEP
Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits and dividends. The latest closing stock price for Icahn Enterprises as of December 06, 2024 is 10.56.
- The all-time high Icahn Enterprises stock closing price was 36.36 on April 17, 2023.
- The Icahn Enterprises 52-week high stock price is 22.59, which is 113.9% above the current share price.
- The Icahn Enterprises 52-week low stock price is 9.72, which is 8% below the current share price.
- The average Icahn Enterprises stock price for the last 52 weeks is 16.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Icahn Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.2065 |
14.2780 |
17.4248 |
9.6221 |
10.5600 |
-24.06% |
| 2023 |
23.3247 |
34.2149 |
36.3579 |
12.4578 |
13.9058 |
-58.56% |
| 2022 |
32.0503 |
29.7109 |
34.9190 |
29.3918 |
33.5589 |
18.76% |
| 2021 |
29.5704 |
25.7262 |
34.0775 |
25.7262 |
28.2578 |
12.85% |
| 2020 |
23.9394 |
26.3940 |
28.9765 |
15.8693 |
25.0393 |
-3.36% |
| 2019 |
27.6180 |
22.6592 |
31.2188 |
22.6592 |
25.9095 |
20.65% |
| 2018 |
23.8000 |
18.4795 |
29.1616 |
18.4795 |
21.4741 |
19.19% |
| 2017 |
17.1585 |
18.7479 |
19.5970 |
14.9274 |
18.0171 |
-1.14% |
| 2016 |
15.9180 |
17.4342 |
19.3197 |
12.1468 |
18.2248 |
8.75% |
| 2015 |
21.7597 |
23.6440 |
25.6292 |
16.7589 |
16.7589 |
-28.70% |
| 2014 |
26.0897 |
27.6060 |
28.8344 |
22.4117 |
23.5042 |
-11.85% |
| 2013 |
19.0925 |
11.0450 |
36.1963 |
11.0450 |
26.6629 |
158.14% |
| 2012 |
9.4270 |
8.2977 |
11.2377 |
8.2774 |
10.3287 |
27.88% |
| 2011 |
8.9553 |
7.8755 |
10.4266 |
7.8185 |
8.0766 |
3.98% |
| 2010 |
8.5248 |
8.3205 |
10.7207 |
6.6595 |
7.7675 |
-9.36% |
| 2009 |
7.3556 |
6.6370 |
9.4578 |
4.4441 |
8.5693 |
55.72% |
| 2008 |
14.1734 |
26.6588 |
27.2631 |
4.3172 |
5.5031 |
-79.22% |
| 2007 |
22.4750 |
17.7077 |
27.3529 |
17.2428 |
26.4792 |
52.06% |
| 2006 |
10.0834 |
7.6625 |
17.6244 |
6.8440 |
17.4131 |
124.20% |
| 2005 |
6.3518 |
5.8584 |
7.9013 |
5.1394 |
7.7667 |
35.59% |
| 2004 |
3.9418 |
3.3448 |
5.7983 |
2.9442 |
5.7282 |
68.23% |
| 2003 |
2.3735 |
1.8727 |
3.4349 |
1.8667 |
3.4049 |
84.99% |
| 2002 |
1.8403 |
1.8026 |
2.0630 |
1.7024 |
1.8406 |
1.77% |
| 2001 |
1.9099 |
1.7902 |
2.1431 |
1.7725 |
1.8086 |
1.03% |
| 2000 |
1.7235 |
1.5903 |
1.9528 |
1.5148 |
1.7902 |
17.22% |
| 1999 |
1.6539 |
2.0029 |
2.0149 |
1.5022 |
1.5272 |
-24.20% |
| 1998 |
1.9618 |
2.0029 |
2.2913 |
1.4521 |
2.0149 |
3.18% |
| 1997 |
2.1527 |
1.8527 |
2.8040 |
1.7485 |
1.9528 |
6.91% |
| 1996 |
1.7781 |
1.6632 |
1.8527 |
1.6632 |
1.8266 |
13.05% |
| 1995 |
1.5127 |
1.4731 |
1.7582 |
1.2830 |
1.6157 |
13.33% |
| 1994 |
1.4888 |
1.4731 |
1.6394 |
1.4018 |
1.4256 |
-1.64% |
| 1993 |
1.5310 |
1.4310 |
1.7312 |
1.2521 |
1.4494 |
2.90% |
| 1992 |
1.3334 |
1.5532 |
1.6909 |
1.0813 |
1.4086 |
-8.15% |
| 1991 |
1.3770 |
1.0398 |
1.6129 |
1.0073 |
1.5336 |
47.49% |
| 1990 |
1.1897 |
1.1785 |
1.3531 |
1.0048 |
1.0398 |
-7.57% |
| 1989 |
1.3495 |
1.3977 |
1.4671 |
1.1133 |
1.1249 |
-19.52% |
| 1988 |
1.3527 |
1.2471 |
1.4669 |
1.2062 |
1.3977 |
16.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$5.322B |
$10.847B |
|
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
|
