Icahn Enterprises - 15 Year Stock Price History | IEP
Historical daily share price chart and data for Icahn Enterprises since 2011 adjusted for splits and dividends. The latest closing stock price for Icahn Enterprises as of September 15, 2026 is 6.98.
- The all-time high Icahn Enterprises stock closing price was 24.20 on April 17, 2023.
- The Icahn Enterprises 52-week high stock price is 9.32, which is 33.5% above the current share price.
- The Icahn Enterprises 52-week low stock price is 6.51, which is 6.7% below the current share price.
- The average Icahn Enterprises stock price for the last 52 weeks is 7.75.
| Icahn Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.8112 | 6.1462 | 7.3207 | 6.1462 | 6.9800 | 12.51% |
| 2025 | 6.3918 | 5.9368 | 7.1005 | 5.4351 | 6.2038 | 8.23% |
| 2024 | 9.1996 | 9.4604 | 11.5455 | 5.7319 | 5.7319 | -37.79% |
| 2023 | 15.5197 | 22.7873 | 24.2046 | 8.2544 | 9.2139 | -58.78% |
| 2022 | 21.3438 | 19.7882 | 23.2506 | 19.5757 | 22.3504 | 18.76% |
| 2021 | 19.7027 | 17.1326 | 22.6943 | 17.1326 | 18.8205 | 12.87% |
| 2020 | 15.9609 | 17.6127 | 19.3360 | 10.5854 | 16.6752 | -3.55% |
| 2019 | 18.4440 | 15.1476 | 20.8521 | 15.1476 | 17.2894 | 20.44% |
| 2018 | 15.9316 | 12.3753 | 19.5186 | 12.3753 | 14.3554 | 18.98% |
| 2017 | 11.4942 | 12.5594 | 13.1282 | 10.0009 | 12.0657 | -1.17% |
| 2016 | 10.6534 | 11.6748 | 12.9424 | 8.1341 | 12.2089 | 8.79% |
| 2015 | 14.5855 | 15.8520 | 17.1829 | 11.2226 | 11.2226 | -28.78% |
| 2014 | 17.2754 | 18.2499 | 19.0566 | 14.8135 | 15.7582 | -10.60% |
| 2013 | 12.6300 | 7.3175 | 23.9288 | 7.3175 | 17.6264 | 157.59% |
| 2012 | 6.2157 | 5.4237 | 7.3943 | 5.4105 | 6.8429 | 29.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | E&P MLP | $5.012B | $9.658B |
| ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hess Midstream Partners LP (HESM) | United States | $8.224B | 13.76 |
| SunocoCorp LLC (SUNC) | United States | $4.170B | 0.00 |
| Black Stone Minerals (BSM) | United States | $3.169B | 10.20 |
| TXO Partners LP (TXO) | United States | $0.843B | 0.00 |