Icahn Enterprises - 37 Year Stock Price History | IEP

Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits and dividends. The latest closing stock price for Icahn Enterprises as of December 06, 2024 is 10.56.
  • The all-time high Icahn Enterprises stock closing price was 36.36 on April 17, 2023.
  • The Icahn Enterprises 52-week high stock price is 22.59, which is 113.9% above the current share price.
  • The Icahn Enterprises 52-week low stock price is 9.72, which is 8% below the current share price.
  • The average Icahn Enterprises stock price for the last 52 weeks is 16.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Icahn Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.2065 14.2780 17.4248 9.6221 10.5600 -24.06%
2023 23.3247 34.2149 36.3579 12.4578 13.9058 -58.56%
2022 32.0503 29.7109 34.9190 29.3918 33.5589 18.76%
2021 29.5704 25.7262 34.0775 25.7262 28.2578 12.85%
2020 23.9394 26.3940 28.9765 15.8693 25.0393 -3.36%
2019 27.6180 22.6592 31.2188 22.6592 25.9095 20.65%
2018 23.8000 18.4795 29.1616 18.4795 21.4741 19.19%
2017 17.1585 18.7479 19.5970 14.9274 18.0171 -1.14%
2016 15.9180 17.4342 19.3197 12.1468 18.2248 8.75%
2015 21.7597 23.6440 25.6292 16.7589 16.7589 -28.70%
2014 26.0897 27.6060 28.8344 22.4117 23.5042 -11.85%
2013 19.0925 11.0450 36.1963 11.0450 26.6629 158.14%
2012 9.4270 8.2977 11.2377 8.2774 10.3287 27.88%
2011 8.9553 7.8755 10.4266 7.8185 8.0766 3.98%
2010 8.5248 8.3205 10.7207 6.6595 7.7675 -9.36%
2009 7.3556 6.6370 9.4578 4.4441 8.5693 55.72%
2008 14.1734 26.6588 27.2631 4.3172 5.5031 -79.22%
2007 22.4750 17.7077 27.3529 17.2428 26.4792 52.06%
2006 10.0834 7.6625 17.6244 6.8440 17.4131 124.20%
2005 6.3518 5.8584 7.9013 5.1394 7.7667 35.59%
2004 3.9418 3.3448 5.7983 2.9442 5.7282 68.23%
2003 2.3735 1.8727 3.4349 1.8667 3.4049 84.99%
2002 1.8403 1.8026 2.0630 1.7024 1.8406 1.77%
2001 1.9099 1.7902 2.1431 1.7725 1.8086 1.03%
2000 1.7235 1.5903 1.9528 1.5148 1.7902 17.22%
1999 1.6539 2.0029 2.0149 1.5022 1.5272 -24.20%
1998 1.9618 2.0029 2.2913 1.4521 2.0149 3.18%
1997 2.1527 1.8527 2.8040 1.7485 1.9528 6.91%
1996 1.7781 1.6632 1.8527 1.6632 1.8266 13.05%
1995 1.5127 1.4731 1.7582 1.2830 1.6157 13.33%
1994 1.4888 1.4731 1.6394 1.4018 1.4256 -1.64%
1993 1.5310 1.4310 1.7312 1.2521 1.4494 2.90%
1992 1.3334 1.5532 1.6909 1.0813 1.4086 -8.15%
1991 1.3770 1.0398 1.6129 1.0073 1.5336 47.49%
1990 1.1897 1.1785 1.3531 1.0048 1.0398 -7.57%
1989 1.3495 1.3977 1.4671 1.1133 1.1249 -19.52%
1988 1.3527 1.2471 1.4669 1.2062 1.3977 16.91%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.322B $10.847B
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $166.210B 30.93
Honeywell (HON) United States $147.203B 22.82
PDD Holdings (PDD) Ireland $137.436B 9.75
Hitachi (HTHIY) Japan $125.628B 10.33
3M (MMM) United States $72.486B 15.27
Swire Pacific (SWRAY) Hong Kong, SAR China $32.390B 0.00
Sumitomo (SSUMY) Japan $26.324B 12.14
Marubeni (MARUY) Japan $24.950B 8.25
Markel Group (MKL) United States $22.596B 14.90
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.567B 0.00
Carlisle (CSL) United States $19.945B 22.10
Bunzl (BZLFY) United Kingdom $15.260B 0.00
Jardine Matheson Holdings (JMHLY) China $13.419B 0.00
ITT (ITT) United States $12.692B 27.27
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.790B 0.00
Federal Signal (FSS) United States $5.977B 30.47
Griffon (GFF) United States $3.892B 15.86
IAC (IAC) United States $3.873B 0.00
Atlanta Braves Holdings (BATRB) $3.205B 0.00
Atlanta Braves Holdings (BATRA) United States $2.627B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.545B 0.00
Atlanta Braves Holdings (BATRK) $2.083B 0.00
Worthington Enterprises (WOR) United States $2.052B 14.48
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.234B 0.00
Steel Partners Holdings LP (SPLP) United States $0.825B 4.41
National Presto Industries (NPK) United States $0.629B 18.64
Lsb Industries (LXU) United States $0.617B 123.14
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.250B 0.00
Scully Royalty (SRL) China $0.109B 0.00
INNOVATE (VATE) United States $0.083B 0.00
Great Elm (GEG) United States $0.053B 0.00
Fundamental Global (FGF) United States $0.038B 0.00
Live Ventures (LIVE) United States $0.029B 0.00
La Rosa Holdings (LRHC) United States $0.014B 0.00
Alset (AEI) United States $0.011B 0.00
Star Equity Holdings (STRR) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00