Icahn Enterprises - 38 Year Stock Price History | IEP

Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits and dividends. The latest closing stock price for Icahn Enterprises as of April 03, 2025 is 8.97.
  • The all-time high Icahn Enterprises stock closing price was 34.78 on April 17, 2023.
  • The Icahn Enterprises 52-week high stock price is 19.10, which is 112.9% above the current share price.
  • The Icahn Enterprises 52-week low stock price is 8.53, which is 4.9% below the current share price.
  • The average Icahn Enterprises stock price for the last 52 weeks is 13.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Icahn Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.2601 8.5310 9.9085 8.5215 8.9700 8.91%
2024 13.2196 13.5943 16.5905 8.2365 8.2365 -37.79%
2023 22.3013 32.7446 34.7812 11.8613 13.2400 -58.78%
2022 30.6703 28.4350 33.4103 28.1296 32.1168 18.76%
2021 28.3121 24.6190 32.6109 24.6190 27.0443 12.87%
2020 22.9353 25.3088 27.7851 15.2108 23.9616 -3.55%
2019 26.5035 21.7666 29.9637 21.7666 24.8442 20.44%
2018 22.8932 17.7829 28.0476 17.7829 20.6282 18.98%
2017 16.5168 18.0474 18.8648 14.3709 17.3380 -1.17%
2016 15.3086 16.7763 18.5978 11.6884 17.5438 8.79%
2015 20.9588 22.7787 24.6913 16.1265 16.1265 -28.78%
2014 24.8241 26.2244 27.3836 21.2865 22.6441 -10.60%
2013 18.1488 10.5150 34.3849 10.5150 25.3285 157.58%
2012 8.9317 7.7937 10.6254 7.7747 9.8331 29.62%
2011 8.4113 7.3957 9.7938 7.3437 7.5861 4.00%
2010 8.0069 7.8164 10.0712 6.2546 7.2943 -9.39%
2009 6.9082 6.2278 8.8851 4.1701 8.0501 55.89%
2008 13.2946 25.0081 25.5749 4.0510 5.1638 -79.21%
2007 21.0832 16.6107 25.6592 16.1753 24.8396 52.07%
2006 9.4582 7.1870 16.5325 6.4197 16.3344 124.21%
2005 5.9574 5.4946 7.4107 4.8202 7.2852 35.60%
2004 3.6971 3.1371 5.4383 2.7614 5.3725 68.23%
2003 2.2263 1.7564 3.2216 1.7508 3.1935 84.98%
2002 1.7261 1.6907 1.9349 1.5967 1.7264 1.77%
2001 1.7913 1.6789 2.0100 1.6625 1.6963 1.04%
2000 1.6164 1.4911 1.8315 1.4206 1.6789 17.21%
1999 1.5512 1.8785 1.8902 1.4089 1.4324 -24.22%
1998 1.8397 1.8785 2.1485 1.3619 1.8902 3.21%
1997 2.0192 1.7376 2.6299 1.7376 1.8315 6.85%
1996 1.6852 1.6437 1.7611 1.6202 1.7141 7.35%
1995 1.4948 1.4558 1.7376 1.2680 1.5967 13.33%
1994 1.4710 1.4558 1.6202 1.3619 1.4089 -1.64%
1993 1.5104 1.4097 1.7096 1.2335 1.4324 3.22%
1992 1.2770 1.4756 1.6064 1.0646 1.3877 -4.75%
1991 1.3043 0.9833 1.5299 0.9526 1.4569 48.16%
1990 1.1241 1.1124 1.2768 0.9500 0.9833 -7.40%
1989 1.2739 1.3172 1.3825 1.0525 1.0619 -19.38%
1988 1.2717 1.1705 1.3807 1.1321 1.3172 17.35%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $4.736B $10.020B
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $137.620B 21.63
Hitachi (HTHIY) Japan $107.409B 7.17
3M (MMM) United States $79.204B 18.40
Mitsubishi (MSBHF) Japan $70.183B 10.20
Citic (CTPCY) Hong Kong, SAR China $33.909B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $32.423B 0.00
Sumitomo (SSUMY) Japan $27.698B 11.49
Marubeni (MARUY) Japan $26.821B 7.78
Markel Group (MKL) United States $23.875B 22.81
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $21.487B 0.00
Koninklijke KPN (KKPNF) Netherlands $16.334B 21.00
Carlisle (CSL) United States $15.033B 16.85
Bunzl (BZLFY) United Kingdom $12.628B 0.00
Jardine Matheson Holdings (JMHLY) China $12.255B 0.00
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.922B 0.00
Orkla Asa (ORKLY) Norway $11.014B 18.40
ITT (ITT) United States $10.514B 22.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.002B 0.00
Federal Signal (FSS) United States $4.494B 22.02
Atlanta Braves Holdings (BATRB) $4.006B 0.00
IAC (IAC) United States $3.560B 0.00
Griffon (GFF) United States $3.436B 13.12
Atlanta Braves Holdings (BATRA) United States $2.714B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.553B 0.00
Atlanta Braves Holdings (BATRK) $2.051B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.555B 0.00
Falcon's Beyond Global (FBYD) United States $1.124B 0.00
Barloworld (BRRAY) South Africa $0.996B 0.00
Steel Partners Holdings LP (SPLP) United States $0.782B 3.60
National Presto Industries (NPK) United States $0.628B 15.13
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.168B 0.00
Scully Royalty (SRL) China $0.120B 0.00
INNOVATE (VATE) United States $0.104B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.077B 0.00
Great Elm (GEG) United States $0.054B 0.00
Live Ventures (LIVE) United States $0.024B 0.00
Fundamental Global (FGF) United States $0.023B 0.00
Alset (AEI) United States $0.011B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.001B 0.00