Icahn Enterprises - 37 Year Stock Price History | IEP

Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits and dividends. The latest closing stock price for Icahn Enterprises as of May 17, 2024 is 16.83.
  • The all-time high Icahn Enterprises stock closing price was 40.20 on April 17, 2023.
  • The Icahn Enterprises 52-week high stock price is 36.00, which is 113.9% above the current share price.
  • The Icahn Enterprises 52-week low stock price is 15.00, which is 10.9% below the current share price.
  • The average Icahn Enterprises stock price for the last 52 weeks is 20.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Icahn Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.5770 15.7874 19.2669 15.3044 16.8300 9.46%
2023 25.7906 37.8320 40.2016 13.7748 15.3759 -58.56%
2022 35.4385 32.8519 38.6105 32.4990 37.1067 18.76%
2021 32.6965 28.4459 37.6801 28.4459 31.2452 12.85%
2020 26.4702 29.1843 32.0399 17.5469 27.6864 -3.36%
2019 30.5377 25.0546 34.5191 25.0546 28.6486 20.65%
2018 26.3161 20.4331 32.2445 20.4331 23.7443 19.19%
2017 18.9725 20.7299 21.6687 16.5055 19.9219 -1.14%
2016 17.6008 19.2773 21.3621 13.4309 20.1514 8.75%
2015 24.0601 26.1436 28.3387 18.5306 18.5306 -28.70%
2014 28.8478 30.5244 31.8827 24.7810 25.9890 -11.85%
2013 21.1108 12.2127 40.0229 12.2127 29.4816 158.14%
2012 10.4236 9.1749 12.4258 9.1525 11.4206 27.88%
2011 9.9020 8.7080 11.5288 8.6451 8.9304 3.98%
2010 9.4260 9.2001 11.8541 7.3635 8.5887 -9.36%
2009 8.1332 7.3386 10.4576 4.9139 9.4752 55.72%
2008 15.6718 29.4771 30.1452 4.7736 6.0849 -79.22%
2007 24.8510 19.5797 30.2445 19.0657 29.2785 52.06%
2006 11.1494 8.4726 19.4876 7.5675 19.2540 124.20%
2005 7.0233 6.4777 8.7366 5.6827 8.5878 35.59%
2004 4.3585 3.6984 6.4113 3.2555 6.3338 68.24%
2003 2.6244 2.0707 3.7981 2.0640 3.7648 84.98%
2002 2.0349 1.9931 2.2810 1.8824 2.0352 1.77%
2001 2.1118 1.9794 2.3696 1.9599 1.9998 1.03%
2000 1.9057 1.7584 2.1592 1.6749 1.9794 17.22%
1999 1.8287 2.2146 2.2279 1.6610 1.6886 -24.21%
1998 2.1692 2.2146 2.5335 1.6056 2.2279 3.18%
1997 2.3803 2.0485 3.1004 1.9334 2.1592 6.91%
1996 1.9660 1.8390 2.0485 1.8390 2.0197 13.05%
1995 1.6726 1.6288 1.9441 1.4187 1.7865 13.34%
1994 1.6461 1.6288 1.8127 1.5500 1.5763 -1.64%
1993 1.6928 1.5822 1.9143 1.3845 1.6026 2.90%
1992 1.4744 1.7174 1.8696 1.1956 1.5575 -8.15%
1991 1.5226 1.1497 1.7834 1.1138 1.6957 47.49%
1990 1.3155 1.3031 1.4962 1.1110 1.1497 -7.57%
1989 1.4922 1.5455 1.6222 1.2310 1.2439 -19.51%
1988 1.4956 1.3789 1.6220 1.3337 1.5455 16.92%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $7.594B $10.847B
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00