Icahn Enterprises - 37 Year Stock Price History | IEP

Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits and dividends. The latest closing stock price for Icahn Enterprises as of November 01, 2024 is 12.52.
  • The all-time high Icahn Enterprises stock closing price was 37.86 on April 17, 2023.
  • The Icahn Enterprises 52-week high stock price is 22.59, which is 80.4% above the current share price.
  • The Icahn Enterprises 52-week low stock price is 9.72, which is 22.4% below the current share price.
  • The average Icahn Enterprises stock price for the last 52 weeks is 16.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Icahn Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.1124 14.8684 18.1454 10.0200 12.5200 -13.54%
2023 24.2894 35.6299 37.8616 12.9730 14.4809 -58.56%
2022 33.3758 30.9396 36.3631 30.6073 34.9468 18.76%
2021 30.7933 26.7901 35.4869 26.7901 29.4265 12.85%
2020 24.9294 27.4856 30.1749 16.5256 26.0748 -3.36%
2019 28.7602 23.5963 32.5099 23.5963 26.9811 20.65%
2018 24.7843 19.2437 30.3677 19.2437 22.3622 19.19%
2017 17.8682 19.5233 20.4074 15.5447 18.7623 -1.14%
2016 16.5763 18.1552 20.1187 12.6492 18.9785 8.75%
2015 22.6596 24.6219 26.6891 17.4520 17.4520 -28.70%
2014 27.1687 28.7477 30.0269 23.3386 24.4763 -11.85%
2013 19.8821 11.5018 37.6932 11.5018 27.7656 158.14%
2012 9.8169 8.6409 11.7025 8.6197 10.7559 27.89%
2011 9.3256 8.2012 10.8578 8.1419 8.4106 3.98%
2010 8.8773 8.6646 11.1641 6.9349 8.0888 -9.36%
2009 7.6598 6.9115 9.8489 4.6279 8.9237 55.72%
2008 14.7596 27.7614 28.3906 4.4957 5.7307 -79.22%
2007 23.4045 18.4400 28.4841 17.9559 27.5743 52.06%
2006 10.5005 7.9794 18.3533 7.1270 18.1333 124.20%
2005 6.6145 6.1007 8.2281 5.3519 8.0879 35.59%
2004 4.1048 3.4831 6.0381 3.0660 5.9651 68.23%
2003 2.4717 1.9501 3.5770 1.9439 3.5457 84.98%
2002 1.9164 1.8771 2.1483 1.7728 1.9168 1.77%
2001 1.9888 1.8642 2.2317 1.8458 1.8834 1.03%
2000 1.7948 1.6560 2.0336 1.5774 1.8642 17.22%
1999 1.7223 2.0857 2.0982 1.5643 1.5903 -24.21%
1998 2.0429 2.0857 2.3860 1.5121 2.0982 3.18%
1997 2.2417 1.9293 2.9200 1.8208 2.0336 6.91%
1996 1.8516 1.7320 1.9293 1.7320 1.9022 13.06%
1995 1.5753 1.5340 1.8309 1.3361 1.6825 13.34%
1994 1.5503 1.5340 1.7072 1.4598 1.4845 -1.64%
1993 1.5943 1.4901 1.8028 1.3039 1.5093 2.89%
1992 1.3886 1.6175 1.7608 1.1260 1.4669 -8.15%
1991 1.4340 1.0828 1.6796 1.0490 1.5970 47.49%
1990 1.2389 1.2273 1.4091 1.0463 1.0828 -7.57%
1989 1.4053 1.4555 1.5277 1.1594 1.1715 -19.51%
1988 1.4086 1.2986 1.5276 1.2561 1.4555 16.91%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.953B $10.847B
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $178.951B 33.30
PDD Holdings (PDD) Ireland $165.875B 12.99
Honeywell (HON) United States $136.025B 21.09
Hitachi (HTHIY) Japan $113.132B 9.30
3M (MMM) United States $69.279B 14.59
Swire Pacific (SWRAY) Hong Kong, SAR China $31.308B 0.00
Sumitomo (SSUMY) Japan $25.603B 11.81
Marubeni (MARUY) Japan $25.535B 8.36
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.069B 0.00
Markel Group (MKL) United States $19.872B 13.10
Carlisle (CSL) United States $19.140B 21.21
Bunzl (BZLFY) United Kingdom $15.254B 0.00
ITT (ITT) United States $11.453B 24.61
Jardine Matheson Holdings (JMHLY) China $11.385B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.137B 0.00
Federal Signal (FSS) United States $5.001B 25.50
IAC (IAC) United States $3.934B 0.00
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Griffon (GFF) United States $3.119B 13.06
Atlanta Braves Holdings (BATRA) United States $2.640B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.374B 0.00
Atlanta Braves Holdings (BATRK) $2.038B 0.00
Worthington Enterprises (WOR) United States $1.951B 13.77
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.184B 0.00
Steel Partners Holdings LP (SPLP) United States $0.815B 4.33
Lsb Industries (LXU) United States $0.595B 118.71
National Presto Industries (NPK) United States $0.516B 15.76
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.446B 0.00
Scully Royalty (SRL) China $0.117B 0.00
INNOVATE (VATE) United States $0.077B 0.00
Great Elm (GEG) United States $0.058B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.026B 0.00
La Rosa Holdings (LRHC) United States $0.013B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00