ITT - 30 Year Stock Price History | ITT

Historical daily share price chart and data for ITT since 1995 adjusted for splits and dividends. The latest closing stock price for ITT as of April 03, 2025 is 119.56.
  • The all-time high ITT stock closing price was 158.89 on November 25, 2024.
  • The ITT 52-week high stock price is 161.13, which is 34.8% above the current share price.
  • The ITT 52-week low stock price is 118.84, which is 0.6% below the current share price.
  • The average ITT stock price for the last 52 weeks is 139.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ITT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 141.4965 141.4620 153.4920 119.5600 119.5600 -16.11%
2024 134.4702 115.5470 158.8910 112.3750 142.5190 20.87%
2023 92.1777 79.9995 119.0940 74.5918 117.9090 48.91%
2022 75.0010 97.9007 100.3360 62.3767 79.1793 -19.50%
2021 88.0132 71.5817 100.5610 71.2289 98.3628 33.95%
2020 58.1963 71.1682 74.9472 35.9280 73.4313 5.47%
2019 56.8757 45.5022 69.8588 43.9161 69.6233 54.60%
2018 49.9980 49.0348 57.6942 42.2554 45.0357 -8.65%
2017 39.5773 35.7386 50.1710 34.7987 49.3027 40.06%
2016 32.1293 32.6726 38.9967 26.9180 35.2002 7.62%
2015 34.7237 35.9794 38.7271 29.6688 32.7086 -9.14%
2014 39.0052 38.0435 43.5912 33.3174 35.9972 -5.88%
2013 28.1655 21.1501 38.3166 21.1501 38.2461 87.38%
2012 18.2152 16.7400 21.3420 14.7822 20.4105 23.44%
2011 15.2980 14.6921 17.3716 11.4305 16.5347 14.01%
2010 13.5169 13.5066 15.8792 11.7673 14.5028 6.97%
2009 12.4967 13.0461 15.3744 8.6728 13.5584 10.26%
2008 14.9107 16.8674 18.1928 9.7117 12.2973 -29.48%
2007 16.8312 14.8247 19.1376 14.8247 17.4378 17.27%
2006 13.6251 13.5891 15.0737 11.8563 14.8692 11.44%
2005 12.6634 10.7389 14.8901 10.3667 13.3426 22.66%
2004 10.1664 9.5259 11.1292 9.1284 10.8780 14.79%
2003 7.9011 7.8108 9.4761 6.4233 9.4761 23.58%
2002 7.9042 6.3407 8.8793 5.9150 7.6679 21.29%
2001 5.5462 4.5557 6.4220 4.5385 6.3219 32.06%
2000 3.8880 4.0367 4.8337 2.8333 4.7873 18.15%
1999 4.4115 4.7169 4.9670 3.7782 4.0518 -14.50%
1998 4.1546 3.6490 4.7839 3.3339 4.7392 28.84%
1997 3.2315 2.7387 3.8789 2.5671 3.6784 30.89%
1996 2.8066 2.7011 3.2276 2.4631 2.8104 4.59%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $10.514B $3.631B
ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services. The company operates in three business segments. The Industrial Process segment deals in manufacturing engineered fluid-process equipments for diverse industries like oil & gas, mining, power generation and chemical, among others. The segment also provides plant optimization & efficiency solutions, and aftermarket services & parts. It is divided into five product categories, namely, Goulds Pumps, Bornemann, ITT Engineered Valves, ITT PRO Services and ITT C'treat. The segment has a global manufacturing footprint with operations located in the United States, Germany and South Korea. The Motion Technologies segment specializes in manufacturing highly engineered and durable components, such as brake pads, shock absorbers and damping technologies for the transportation industry.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $137.620B 21.63
Hitachi (HTHIY) Japan $107.409B 7.17
3M (MMM) United States $79.204B 18.40
Mitsubishi (MSBHF) Japan $70.183B 10.20
Citic (CTPCY) Hong Kong, SAR China $33.909B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $32.423B 0.00
Sumitomo (SSUMY) Japan $27.698B 11.49
Marubeni (MARUY) Japan $26.821B 7.78
Markel Group (MKL) United States $23.875B 22.81
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $21.487B 0.00
Koninklijke KPN (KKPNF) Netherlands $16.334B 21.00
Carlisle (CSL) United States $15.033B 16.85
Bunzl (BZLFY) United Kingdom $12.628B 0.00
Jardine Matheson Holdings (JMHLY) China $12.255B 0.00
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.922B 0.00
Orkla Asa (ORKLY) Norway $11.014B 18.40
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.002B 0.00
Icahn Enterprises (IEP) United States $4.736B 0.00
Federal Signal (FSS) United States $4.494B 22.02
Atlanta Braves Holdings (BATRB) $4.006B 0.00
IAC (IAC) United States $3.560B 0.00
Griffon (GFF) United States $3.436B 13.12
Atlanta Braves Holdings (BATRA) United States $2.714B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.553B 0.00
Atlanta Braves Holdings (BATRK) $2.051B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.555B 0.00
Falcon's Beyond Global (FBYD) United States $1.124B 0.00
Barloworld (BRRAY) South Africa $0.996B 0.00
Steel Partners Holdings LP (SPLP) United States $0.782B 3.60
National Presto Industries (NPK) United States $0.628B 15.13
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.168B 0.00
Scully Royalty (SRL) China $0.120B 0.00
INNOVATE (VATE) United States $0.104B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.077B 0.00
Great Elm (GEG) United States $0.054B 0.00
Live Ventures (LIVE) United States $0.024B 0.00
Fundamental Global (FGF) United States $0.023B 0.00
Alset (AEI) United States $0.011B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.001B 0.00