INNOVATE - 16 Year Stock Price History | VATE
Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of January 17, 2025 is 5.11.
- The all-time high INNOVATE stock closing price was 94.41 on March 26, 2015.
- The INNOVATE 52-week high stock price is 10.55, which is 106.5% above the current share price.
- The INNOVATE 52-week low stock price is 3.25, which is 36.4% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 6.07.
| INNOVATE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.1358 | 5.0000 | 5.6740 | 4.7400 | 5.1100 | 3.44% |
| 2024 | 6.3730 | 11.5000 | 11.5000 | 3.2800 | 4.9400 | -59.84% |
| 2023 | 19.8564 | 21.5000 | 34.4000 | 10.1000 | 12.3000 | -34.22% |
| 2022 | 22.4689 | 39.1000 | 40.6000 | 6.7000 | 18.7000 | -49.46% |
| 2021 | 38.6825 | 30.7000 | 46.8000 | 30.7000 | 37.0000 | 13.50% |
| 2020 | 27.9656 | 22.1000 | 42.7000 | 13.5000 | 32.6000 | 50.23% |
| 2019 | 24.7901 | 26.7000 | 35.5000 | 19.3000 | 21.7000 | -17.80% |
| 2018 | 54.2502 | 60.5000 | 69.6000 | 24.7000 | 26.4000 | -55.63% |
| 2017 | 56.5220 | 45.9408 | 70.7000 | 43.5000 | 59.5000 | 39.12% |
| 2016 | 31.4680 | 36.8536 | 43.2002 | 24.0883 | 42.7675 | 12.10% |
| 2015 | 59.9353 | 59.9322 | 94.4058 | 36.7815 | 38.1518 | -37.25% |
| 2014 | 32.8981 | 20.5544 | 60.7976 | 20.4101 | 60.7976 | 195.79% |
| 2013 | 25.8118 | 25.1620 | 31.1190 | 18.7513 | 20.5544 | -17.79% |
| 2012 | 26.1518 | 21.5113 | 30.9036 | 20.8146 | 25.0010 | 16.22% |
| 2011 | 22.8241 | 21.2394 | 26.7617 | 16.2269 | 21.5113 | 1.28% |
| 2010 | 13.0694 | 10.6197 | 22.0890 | 9.7701 | 21.2394 | 117.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.068B | $1.423B |
| INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $172.162B | 32.04 |
| PDD Holdings (PDD) | Ireland | $145.251B | 10.31 |
| Honeywell (HON) | United States | $144.732B | 22.44 |
| Hitachi (HTHIY) | Japan | $110.884B | 9.11 |
| 3M (MMM) | United States | $76.799B | 16.17 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $34.047B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.106B | 11.58 |
| Marubeni (MARUY) | Japan | $24.026B | 7.94 |
| Markel Group (MKL) | United States | $22.819B | 15.04 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.725B | 0.00 |
| Carlisle (CSL) | United States | $18.124B | 20.08 |
| Bunzl (BZLFY) | United Kingdom | $13.856B | 0.00 |
| ITT (ITT) | United States | $12.322B | 26.48 |
| Jardine Matheson Holdings (JMHLY) | China | $11.822B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.940B | 30.28 |
| Icahn Enterprises (IEP) | United States | $4.728B | 0.00 |
| Griffon (GFF) | United States | $3.664B | 14.94 |
| IAC (IAC) | United States | $3.404B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.187B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.492B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.375B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.102B | 15.91 |
| Atlanta Braves Holdings (BATRK) | $1.911B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.163B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.792B | 4.24 |
| Falcon's Beyond Global (FBYD) | United States | $0.715B | 0.00 |
| National Presto Industries (NPK) | United States | $0.692B | 20.52 |
| Lsb Industries (LXU) | United States | $0.650B | 129.57 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.221B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.030B | 0.00 |
| Fundamental Global (FGF) | United States | $0.029B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.009B | 0.00 |
| Alset (AEI) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.000B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |