INNOVATE - 16 Year Stock Price History | VATE
Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of April 02, 2025 is 7.02.
- The all-time high INNOVATE stock closing price was 129.56 on May 09, 2013.
- The INNOVATE 52-week high stock price is 13.79, which is 96.4% above the current share price.
- The INNOVATE 52-week low stock price is 3.25, which is 53.7% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 6.42.
| INNOVATE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0064 | 5.0000 | 13.3900 | 4.7400 | 7.0200 | 42.11% |
| 2024 | 6.3614 | 11.4177 | 11.4177 | 3.2800 | 4.9400 | -59.55% |
| 2023 | 19.7142 | 21.3461 | 34.1537 | 10.0277 | 12.2119 | -34.22% |
| 2022 | 22.3080 | 38.8200 | 40.3093 | 6.6520 | 18.5661 | -49.46% |
| 2021 | 37.6100 | 29.4433 | 46.4649 | 29.4433 | 36.7351 | 17.49% |
| 2020 | 26.7890 | 21.1625 | 40.8886 | 12.9273 | 31.2655 | 50.46% |
| 2019 | 23.7384 | 25.5673 | 33.9940 | 18.4813 | 20.7794 | -17.80% |
| 2018 | 51.9488 | 57.9335 | 66.6474 | 23.6522 | 25.2801 | -55.63% |
| 2017 | 54.2634 | 60.9977 | 67.7008 | 41.6546 | 56.9759 | 0.34% |
| 2016 | 41.7816 | 48.9322 | 57.3589 | 31.9831 | 56.7844 | 12.10% |
| 2015 | 79.5789 | 79.5747 | 125.3470 | 48.8365 | 50.6559 | -37.25% |
| 2014 | 43.6801 | 27.2910 | 80.7238 | 27.0995 | 80.7238 | 195.79% |
| 2013 | 84.1477 | 104.7590 | 129.5600 | 24.8970 | 27.2910 | -73.78% |
| 2012 | 108.6532 | 89.3978 | 128.3260 | 86.5026 | 104.0890 | 16.43% |
| 2011 | 94.8535 | 88.2680 | 111.2180 | 67.4367 | 89.3978 | 1.28% |
| 2010 | 54.8992 | 44.1340 | 91.7987 | 40.6033 | 88.2680 | 117.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.104B | $1.107B |
| INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $137.620B | 21.63 |
| Hitachi (HTHIY) | Japan | $107.409B | 7.17 |
| 3M (MMM) | United States | $79.204B | 18.40 |
| Mitsubishi (MSBHF) | Japan | $70.183B | 10.20 |
| Citic (CTPCY) | Hong Kong, SAR China | $33.909B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.423B | 0.00 |
| Sumitomo (SSUMY) | Japan | $27.698B | 11.49 |
| Marubeni (MARUY) | Japan | $26.821B | 7.78 |
| Markel Group (MKL) | United States | $23.875B | 22.81 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $21.487B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $16.334B | 21.00 |
| Carlisle (CSL) | United States | $15.033B | 16.85 |
| Bunzl (BZLFY) | United Kingdom | $12.628B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $12.255B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.922B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $11.014B | 18.40 |
| ITT (ITT) | United States | $10.514B | 22.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.002B | 0.00 |
| Icahn Enterprises (IEP) | United States | $4.736B | 0.00 |
| Federal Signal (FSS) | United States | $4.494B | 22.02 |
| Atlanta Braves Holdings (BATRB) | $4.006B | 0.00 | |
| IAC (IAC) | United States | $3.560B | 0.00 |
| Griffon (GFF) | United States | $3.436B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.714B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.553B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.051B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.124B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.782B | 3.60 |
| National Presto Industries (NPK) | United States | $0.628B | 15.13 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.168B | 0.00 |
| Scully Royalty (SRL) | China | $0.120B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.077B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Fundamental Global (FGF) | United States | $0.023B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |