INNOVATE - 16 Year Stock Price History | VATE
- The all-time high INNOVATE stock closing price was 94.41 on March 26, 2015.
- The INNOVATE 52-week high stock price is 13.79, which is 70.2% above the current share price.
- The INNOVATE 52-week low stock price is 3.25, which is 59.9% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 6.35.
INNOVATE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 9.1963 | 5.0000 | 13.3900 | 4.7400 | 8.1000 | 63.97% |
2024 | 6.3730 | 11.5000 | 11.5000 | 3.2800 | 4.9400 | -59.84% |
2023 | 19.8564 | 21.5000 | 34.4000 | 10.1000 | 12.3000 | -34.22% |
2022 | 22.4689 | 39.1000 | 40.6000 | 6.7000 | 18.7000 | -49.46% |
2021 | 38.6825 | 30.7000 | 46.8000 | 30.7000 | 37.0000 | 13.50% |
2020 | 27.9656 | 22.1000 | 42.7000 | 13.5000 | 32.6000 | 50.23% |
2019 | 24.7901 | 26.7000 | 35.5000 | 19.3000 | 21.7000 | -17.80% |
2018 | 54.2502 | 60.5000 | 69.6000 | 24.7000 | 26.4000 | -55.63% |
2017 | 56.5220 | 45.9408 | 70.7000 | 43.5000 | 59.5000 | 39.12% |
2016 | 31.4680 | 36.8536 | 43.2002 | 24.0883 | 42.7675 | 12.10% |
2015 | 59.9353 | 59.9322 | 94.4058 | 36.7815 | 38.1518 | -37.25% |
2014 | 32.8981 | 20.5544 | 60.7976 | 20.4101 | 60.7976 | 195.79% |
2013 | 25.8118 | 25.1620 | 31.1190 | 18.7513 | 20.5544 | -17.79% |
2012 | 26.1518 | 21.5113 | 30.9036 | 20.8146 | 25.0010 | 16.22% |
2011 | 22.8241 | 21.2394 | 26.7617 | 16.2269 | 21.5113 | 1.28% |
2010 | 13.0694 | 10.6197 | 22.0890 | 9.7701 | 21.2394 | 117.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Multi-Sector Conglomerates | Diversified Operations | $0.134B | $1.423B |
INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Honeywell (HON) | United States | $136.424B | 21.44 |
Hitachi (HTHIY) | Japan | $124.585B | 8.32 |
3M (MMM) | United States | $78.981B | 18.23 |
Mitsubishi (MSBHF) | Japan | $64.616B | 9.39 |
Citic (CTPCY) | Hong Kong, SAR China | $34.327B | 0.00 |
Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.513B | 0.00 |
Sumitomo (SSUMY) | Japan | $26.723B | 11.09 |
Marubeni (MARUY) | Japan | $25.518B | 7.40 |
Markel Group (MKL) | United States | $23.790B | 22.56 |
Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.189B | 0.00 |
Carlisle (CSL) | United States | $14.806B | 16.44 |
Koninklijke KPN (KKPNF) | Netherlands | $14.545B | 18.70 |
Bunzl (BZLFY) | United Kingdom | $13.986B | 0.00 |
Jardine Matheson Holdings (JMHLY) | China | $11.895B | 0.00 |
ITT (ITT) | United States | $11.455B | 23.97 |
China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.414B | 0.00 |
Orkla Asa (ORKLY) | Norway | $9.787B | 16.35 |
China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
Federal Signal (FSS) | United States | $5.547B | 28.28 |
Icahn Enterprises (IEP) | United States | $5.116B | 0.00 |
Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
IAC (IAC) | United States | $3.721B | 0.00 |
Griffon (GFF) | United States | $3.398B | 13.12 |
Atlanta Braves Holdings (BATRA) | United States | $2.684B | 0.00 |
First Pacific (FPAFY) | Hong Kong, SAR China | $2.434B | 0.00 |
Atlanta Braves Holdings (BATRK) | $2.012B | 0.00 | |
Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
Falcon's Beyond Global (FBYD) | United States | $0.927B | 0.00 |
Steel Partners Holdings LP (SPLP) | United States | $0.787B | 4.21 |
National Presto Industries (NPK) | United States | $0.700B | 20.76 |
Lsb Industries (LXU) | United States | $0.552B | 110.14 |
Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.166B | 0.00 |
TROOPS (TROO) | Hong Kong, SAR China | $0.142B | 0.00 |
Scully Royalty (SRL) | China | $0.119B | 0.00 |
Great Elm (GEG) | United States | $0.054B | 0.00 |
Fundamental Global (FGF) | United States | $0.026B | 0.00 |
Live Ventures (LIVE) | United States | $0.024B | 0.00 |
Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
Alset (AEI) | United States | $0.010B | 0.00 |
La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
Addentax Group (ATXG) | China | $0.005B | 0.00 |
Jet.AI (JTAI) | United States | $0.005B | 0.00 |
Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |