INNOVATE - 16 Year Stock Price History | VATE
Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of May 20, 2025 is 5.84.
- The all-time high INNOVATE stock closing price was 129.56 on May 09, 2013.
- The INNOVATE 52-week high stock price is 13.79, which is 136.1% above the current share price.
- The INNOVATE 52-week low stock price is 3.25, which is 44.3% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 6.34.
| INNOVATE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.0228 | 5.0000 | 13.3900 | 4.7400 | 5.8400 | 18.22% |
| 2024 | 6.3614 | 11.4177 | 11.4177 | 3.2800 | 4.9400 | -59.55% |
| 2023 | 19.7142 | 21.3461 | 34.1537 | 10.0277 | 12.2119 | -34.22% |
| 2022 | 22.3080 | 38.8200 | 40.3093 | 6.6520 | 18.5661 | -49.46% |
| 2021 | 37.6100 | 29.4433 | 46.4649 | 29.4433 | 36.7351 | 17.49% |
| 2020 | 26.7890 | 21.1625 | 40.8886 | 12.9273 | 31.2655 | 50.46% |
| 2019 | 23.7385 | 25.5673 | 33.9940 | 18.4813 | 20.7795 | -17.80% |
| 2018 | 51.9488 | 57.9335 | 66.6475 | 23.6522 | 25.2801 | -55.63% |
| 2017 | 54.2634 | 60.9978 | 67.7008 | 41.6546 | 56.9759 | 0.34% |
| 2016 | 41.7816 | 48.9323 | 57.3590 | 31.9831 | 56.7844 | 12.10% |
| 2015 | 79.5790 | 79.5748 | 125.3470 | 48.8365 | 50.6559 | -37.25% |
| 2014 | 43.6802 | 27.2910 | 80.7239 | 27.0995 | 80.7239 | 195.79% |
| 2013 | 84.1478 | 104.7590 | 129.5600 | 24.8971 | 27.2910 | -73.78% |
| 2012 | 108.6533 | 89.3979 | 128.3260 | 86.5027 | 104.0890 | 16.43% |
| 2011 | 94.8536 | 88.2681 | 111.2180 | 67.4368 | 89.3979 | 1.28% |
| 2010 | 54.8992 | 44.1340 | 91.7987 | 40.6033 | 88.2681 | 117.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.079B | $1.107B |
| INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $144.565B | 22.38 |
| Hitachi (HTHIY) | Japan | $121.402B | 7.38 |
| 3M (MMM) | United States | $82.955B | 20.64 |
| Mitsubishi (MSBHF) | Japan | $79.368B | 12.88 |
| Citic (CTPCY) | Hong Kong, SAR China | $36.886B | 0.00 |
| Marubeni (MARUY) | Japan | $32.120B | 9.76 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.764B | 0.00 |
| Sumitomo (SSUMY) | Japan | $31.222B | 8.51 |
| Markel Group (MKL) | United States | $24.335B | 21.43 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $22.099B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $18.714B | 24.06 |
| Carlisle (CSL) | United States | $17.560B | 20.20 |
| Jardine Matheson Holdings (JMHLY) | China | $13.891B | 0.00 |
| ITT (ITT) | United States | $12.066B | 25.99 |
| Orkla Asa (ORKLY) | Norway | $11.014B | 18.10 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.957B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $5.860B | 27.78 |
| Icahn Enterprises (IEP) | United States | $4.849B | 0.00 |
| Griffon (GFF) | United States | $3.433B | 13.70 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.980B | 0.00 |
| IAC (IAC) | United States | $2.777B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.001B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.837B | 68.07 |
| Steel Partners Holdings LP (SPLP) | United States | $0.737B | 3.40 |
| National Presto Industries (NPK) | United States | $0.620B | 14.56 |
| Benev Capital (BEVFF) | Canada | $0.347B | 12.81 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.212B | 0.00 |
| Scully Royalty (SRL) | China | $0.101B | 0.00 |
| Live Ventures (LIVE) | United States | $0.068B | 7.54 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.065B | 0.00 |
| Great Elm (GEG) | United States | $0.056B | 0.00 |
| Fundamental Global (FGF) | United States | $0.021B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.008B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |