INNOVATE - 15 Year Stock Price History | VATE
Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of November 01, 2024 is 5.92.
- The all-time high INNOVATE stock closing price was 94.41 on March 26, 2015.
- The INNOVATE 52-week high stock price is 14.60, which is 146.6% above the current share price.
- The INNOVATE 52-week low stock price is 3.25, which is 45.1% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 7.26.
| INNOVATE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.5890 | 11.5000 | 11.5000 | 3.2800 | 5.9200 | -51.87% |
| 2023 | 19.8564 | 21.5000 | 34.4000 | 10.1000 | 12.3000 | -34.22% |
| 2022 | 22.4689 | 39.1000 | 40.6000 | 6.7000 | 18.7000 | -49.46% |
| 2021 | 38.6825 | 30.7000 | 46.8000 | 30.7000 | 37.0000 | 13.50% |
| 2020 | 27.9656 | 22.1000 | 42.7000 | 13.5000 | 32.6000 | 50.23% |
| 2019 | 24.7901 | 26.7000 | 35.5000 | 19.3000 | 21.7000 | -17.80% |
| 2018 | 54.2502 | 60.5000 | 69.6000 | 24.7000 | 26.4000 | -55.63% |
| 2017 | 56.5220 | 45.9408 | 70.7000 | 43.5000 | 59.5000 | 39.12% |
| 2016 | 31.4680 | 36.8536 | 43.2002 | 24.0883 | 42.7675 | 12.10% |
| 2015 | 59.9353 | 59.9322 | 94.4058 | 36.7815 | 38.1518 | -37.25% |
| 2014 | 32.8981 | 20.5544 | 60.7976 | 20.4101 | 60.7976 | 195.79% |
| 2013 | 25.8118 | 25.1620 | 31.1190 | 18.7513 | 20.5544 | -17.79% |
| 2012 | 26.1518 | 21.5113 | 30.9036 | 20.8146 | 25.0010 | 16.22% |
| 2011 | 22.8241 | 21.2394 | 26.7617 | 16.2269 | 21.5113 | 1.28% |
| 2010 | 13.0694 | 10.6197 | 22.0890 | 9.7701 | 21.2394 | 117.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.077B | $1.423B |
| INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $178.951B | 33.30 |
| PDD Holdings (PDD) | Ireland | $165.875B | 12.99 |
| Honeywell (HON) | United States | $136.025B | 21.09 |
| Hitachi (HTHIY) | Japan | $113.132B | 9.30 |
| 3M (MMM) | United States | $69.279B | 14.59 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.308B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.603B | 11.81 |
| Marubeni (MARUY) | Japan | $25.535B | 8.36 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.069B | 0.00 |
| Markel Group (MKL) | United States | $19.872B | 13.10 |
| Carlisle (CSL) | United States | $19.140B | 21.21 |
| Bunzl (BZLFY) | United Kingdom | $15.254B | 0.00 |
| ITT (ITT) | United States | $11.453B | 24.61 |
| Jardine Matheson Holdings (JMHLY) | China | $11.385B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.137B | 0.00 |
| Icahn Enterprises (IEP) | United States | $5.953B | 0.00 |
| Federal Signal (FSS) | United States | $5.001B | 25.50 |
| IAC (IAC) | United States | $3.934B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.202B | 0.00 | |
| Griffon (GFF) | United States | $3.119B | 13.06 |
| Atlanta Braves Holdings (BATRA) | United States | $2.640B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.374B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.038B | 0.00 | |
| Worthington Enterprises (WOR) | United States | $1.951B | 13.77 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.699B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.184B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.815B | 4.33 |
| Lsb Industries (LXU) | United States | $0.595B | 118.71 |
| National Presto Industries (NPK) | United States | $0.516B | 15.76 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.446B | 0.00 |
| Scully Royalty (SRL) | China | $0.117B | 0.00 |
| Great Elm (GEG) | United States | $0.058B | 0.00 |
| Live Ventures (LIVE) | United States | $0.034B | 0.00 |
| Fundamental Global (FGF) | United States | $0.026B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.013B | 0.00 |
| Alset (AEI) | United States | $0.013B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.012B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Fresh2 Group (FRES) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |