National Presto Industries - 45 Year Stock Price History | NPK
Historical daily share price chart and data for National Presto Industries since 1980 adjusted for splits and dividends. The latest closing stock price for National Presto Industries as of April 03, 2025 is 84.66.
- The all-time high National Presto Industries stock closing price was 120.37 on August 21, 2018.
- The National Presto Industries 52-week high stock price is 103.93, which is 22.8% above the current share price.
- The National Presto Industries 52-week low stock price is 69.58, which is 17.8% below the current share price.
- The average National Presto Industries stock price for the last 52 weeks is 82.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National Presto Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
94.2843 |
95.6469 |
102.0810 |
84.6600 |
84.6600 |
-13.11% |
| 2024 |
77.2445 |
78.8339 |
97.4288 |
69.2059 |
97.4288 |
24.16% |
| 2023 |
72.9152 |
66.6518 |
80.8182 |
66.4107 |
78.4722 |
18.84% |
| 2022 |
69.3132 |
76.4910 |
80.9084 |
59.1667 |
66.0345 |
-12.89% |
| 2021 |
85.9383 |
76.9804 |
103.8770 |
74.0328 |
75.8071 |
-2.73% |
| 2020 |
75.3452 |
77.6035 |
84.7710 |
59.1255 |
77.9322 |
1.22% |
| 2019 |
85.8937 |
100.0600 |
112.7230 |
70.6436 |
76.9937 |
-23.76% |
| 2018 |
98.4923 |
80.8780 |
120.3680 |
77.6673 |
100.9930 |
24.93% |
| 2017 |
85.4387 |
80.8921 |
97.9478 |
74.8223 |
80.8374 |
-1.62% |
| 2016 |
67.4669 |
57.6873 |
82.8613 |
54.6258 |
82.1663 |
36.37% |
| 2015 |
53.9028 |
39.8340 |
67.9478 |
38.5301 |
60.2542 |
52.07% |
| 2014 |
46.4955 |
51.0508 |
55.6174 |
38.1205 |
39.6223 |
-23.24% |
| 2013 |
47.6164 |
45.7861 |
51.8973 |
43.3429 |
51.6216 |
16.50% |
| 2012 |
44.8840 |
52.1966 |
57.0825 |
38.4273 |
44.3112 |
-14.06% |
| 2011 |
56.6053 |
69.2672 |
70.2194 |
45.7244 |
51.5577 |
-22.95% |
| 2010 |
56.4860 |
54.7434 |
68.3305 |
46.2296 |
66.9151 |
27.07% |
| 2009 |
37.5642 |
34.5615 |
53.5719 |
22.8905 |
52.6607 |
54.80% |
| 2008 |
27.0826 |
21.2962 |
34.9768 |
19.0468 |
34.0181 |
58.52% |
| 2007 |
23.3214 |
23.4094 |
25.6321 |
21.0599 |
21.4592 |
-6.42% |
| 2006 |
20.1795 |
16.0117 |
23.9380 |
15.9216 |
22.9307 |
41.44% |
| 2005 |
15.8114 |
15.2824 |
17.4009 |
14.2570 |
16.2128 |
1.31% |
| 2004 |
14.1601 |
12.4951 |
16.3692 |
12.2869 |
16.0035 |
29.67% |
| 2003 |
10.8590 |
9.6832 |
12.7000 |
8.8272 |
12.3415 |
27.11% |
| 2002 |
9.7585 |
8.8408 |
11.3389 |
8.8248 |
9.7096 |
9.43% |
| 2001 |
9.1569 |
8.9868 |
10.1500 |
8.3612 |
8.8728 |
-3.68% |
| 2000 |
9.3353 |
9.8290 |
10.4502 |
8.7429 |
9.2119 |
-7.76% |
| 1999 |
10.4602 |
11.3919 |
11.3939 |
9.6004 |
9.9873 |
-12.07% |
| 1998 |
10.5270 |
10.1287 |
11.5084 |
9.6931 |
11.3585 |
13.20% |
| 1997 |
9.7583 |
9.0197 |
11.1432 |
8.9595 |
10.0336 |
11.61% |
| 1996 |
9.3416 |
9.3674 |
10.0720 |
8.7792 |
8.9896 |
-1.32% |
| 1995 |
9.8159 |
9.0209 |
10.9716 |
8.8850 |
9.1096 |
0.98% |
| 1994 |
9.2422 |
9.9044 |
9.9825 |
8.5318 |
9.0209 |
-10.10% |
| 1993 |
10.9893 |
10.5560 |
12.5368 |
9.5134 |
10.0347 |
-5.17% |
| 1992 |
12.5041 |
12.0347 |
16.3863 |
9.0703 |
10.5820 |
-12.95% |
| 1991 |
9.0259 |
7.5139 |
12.1567 |
7.3972 |
12.1567 |
59.81% |
| 1990 |
6.8349 |
6.6505 |
7.7679 |
5.8808 |
7.6072 |
19.29% |
| 1989 |
6.1038 |
5.2210 |
6.6668 |
5.1616 |
6.3769 |
21.22% |
| 1988 |
4.6542 |
4.0700 |
5.4385 |
4.0508 |
5.2605 |
30.48% |
| 1987 |
4.9106 |
5.3024 |
5.9372 |
4.0124 |
4.0316 |
-23.15% |
| 1986 |
4.8737 |
4.3350 |
5.5265 |
4.0757 |
5.2464 |
18.99% |
| 1985 |
4.0682 |
3.6866 |
4.5944 |
3.6866 |
4.4091 |
19.00% |
| 1984 |
3.5737 |
4.1312 |
4.3165 |
3.1679 |
3.7052 |
-12.28% |
| 1983 |
3.8063 |
3.0876 |
4.7920 |
3.0630 |
4.2239 |
35.72% |
| 1982 |
2.4654 |
2.0914 |
3.1371 |
1.9431 |
3.1123 |
50.59% |
| 1981 |
2.0818 |
1.6055 |
2.5443 |
1.5974 |
2.0667 |
26.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$0.628B |
$0.388B |
|
National Presto Industries, Inc., is a diversified manufacturing company. National Presto operates in two business segments: - Housewares/Small Appliance, and Defense. The Housewares/Small Appliance segment designs, markets and distributes housewares and small electrical appliances, including pressure cookers and canners, kitchen electrics, and comfort appliances. The Defense segment manufactures 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium caliber cartridge cases; performs Load, Assemble and Pack (LAP) operations on ordnance - related products primarily for the U.S. Government and prime contractors; produces and sells a variety of less lethal products and support accessories, and provides training for the use of less lethal products ; and manufactures detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials. National Presto holds a position of leadership in the housewares and portable electric appliance field.
|
