Mitsubishi - 22 Year Stock Price History | MSBHF
Historical daily share price chart and data for Mitsubishi since 2003 adjusted for splits and dividends. The latest closing stock price for Mitsubishi as of May 01, 2025 is 18.80.
- The all-time high Mitsubishi stock closing price was 22.44 on April 09, 2024.
- The Mitsubishi 52-week high stock price is 23.68, which is 26% above the current share price.
- The Mitsubishi 52-week low stock price is 14.85, which is 21% below the current share price.
- The average Mitsubishi stock price for the last 52 weeks is 18.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mitsubishi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.8774 |
16.0920 |
19.1500 |
15.3673 |
18.8000 |
17.82% |
| 2024 |
19.0574 |
15.0246 |
22.4383 |
15.0246 |
15.9565 |
6.50% |
| 2023 |
12.9173 |
9.2920 |
15.5148 |
9.1388 |
14.9823 |
63.27% |
| 2022 |
9.1452 |
8.8035 |
10.7312 |
7.7356 |
9.1764 |
4.24% |
| 2021 |
7.9784 |
6.5806 |
9.1515 |
6.5806 |
8.8035 |
31.37% |
| 2020 |
6.1658 |
6.3717 |
6.9268 |
4.7924 |
6.7015 |
5.18% |
| 2019 |
6.4698 |
7.2127 |
7.2127 |
6.0578 |
6.3717 |
-7.20% |
| 2018 |
7.0370 |
7.2550 |
7.8605 |
6.7093 |
6.8664 |
12.72% |
| 2017 |
5.6926 |
5.0026 |
6.2093 |
4.7562 |
6.0918 |
21.55% |
| 2016 |
4.1779 |
3.8694 |
5.2441 |
3.2275 |
5.0118 |
33.15% |
| 2015 |
4.3564 |
4.0073 |
5.1093 |
3.7502 |
3.7639 |
-7.61% |
| 2014 |
4.2905 |
4.2505 |
4.7150 |
3.7662 |
4.0740 |
2.32% |
| 2013 |
3.9947 |
4.1192 |
4.2290 |
3.6823 |
3.9815 |
-1.86% |
| 2012 |
4.4002 |
4.1680 |
5.0598 |
3.6457 |
4.0568 |
0.63% |
| 2011 |
4.6520 |
5.5198 |
5.5198 |
3.8208 |
4.0316 |
-13.20% |
| 2010 |
4.2882 |
4.2803 |
4.7409 |
3.7436 |
4.6447 |
3.94% |
| 2009 |
3.2157 |
2.2346 |
4.4687 |
2.1924 |
4.4687 |
111.98% |
| 2008 |
4.1160 |
3.4656 |
5.7239 |
1.8467 |
2.1081 |
-50.77% |
| 2007 |
3.8592 |
2.8808 |
4.9674 |
2.8808 |
4.2820 |
53.70% |
| 2006 |
2.8092 |
3.0150 |
3.3321 |
2.4796 |
2.7860 |
-9.67% |
| 2005 |
2.1802 |
1.6538 |
3.0843 |
1.6533 |
3.0843 |
86.50% |
| 2004 |
1.3935 |
1.2262 |
1.6538 |
1.2262 |
1.6538 |
28.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
DIVERSIFIED OPS |
$74.755B |
$135.545B |
|
Mitsubishi Corporation (MC) is Japan's largest general trading company. MC has long been engaged in business with customers around the world in virtually every industry, including energy, metals, machinery, chemicals, food and general merchandise.
|
