Mitsubishi - 22 Year Stock Price History | MSBHF

Historical daily share price chart and data for Mitsubishi since 2003 adjusted for splits and dividends. The latest closing stock price for Mitsubishi as of May 22, 2025 is 20.32.
  • The all-time high Mitsubishi stock closing price was 22.43 on April 09, 2024.
  • The Mitsubishi 52-week high stock price is 21.93, which is 7.9% above the current share price.
  • The Mitsubishi 52-week low stock price is 14.85, which is 26.9% below the current share price.
  • The average Mitsubishi stock price for the last 52 weeks is 18.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitsubishi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.2640 16.0844 20.3500 15.3600 20.3200 27.41%
2024 19.0483 15.0175 22.4276 15.0175 15.9489 6.50%
2023 12.9112 9.2876 15.5074 9.1344 14.9751 63.27%
2022 9.1409 8.7994 10.7261 7.7319 9.1720 4.23%
2021 7.9746 6.5775 9.1471 6.5775 8.7994 31.37%
2020 6.1629 6.3687 6.9235 4.7901 6.6983 5.18%
2019 6.4667 7.2092 7.2092 6.0549 6.3687 -7.21%
2018 7.0337 7.2516 7.8567 6.7061 6.8632 12.72%
2017 5.6899 5.0002 6.2064 4.7539 6.0889 21.55%
2016 4.1759 3.8675 5.2416 3.2260 5.0095 33.16%
2015 4.3543 4.0054 5.1069 3.7484 3.7621 -7.61%
2014 4.2885 4.2485 4.7128 3.7645 4.0720 2.32%
2013 3.9928 4.1172 4.2269 3.6806 3.9796 -1.86%
2012 4.3981 4.1660 5.0574 3.6440 4.0549 0.63%
2011 4.6498 5.5172 5.5172 3.8190 4.0297 -13.20%
2010 4.2862 4.2782 4.7386 3.7419 4.6425 3.94%
2009 3.2142 2.2335 4.4666 2.1914 4.4666 111.98%
2008 4.1141 3.4640 5.7212 1.8458 2.1071 -50.77%
2007 3.8574 2.8795 4.9651 2.8795 4.2800 53.70%
2006 2.8079 3.0135 3.3306 2.4784 2.7847 -9.67%
2005 2.1792 1.6530 3.0828 1.6525 3.0828 86.50%
2004 1.3928 1.2256 1.6530 1.2256 1.6530 28.71%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $80.799B $122.259B
Mitsubishi Corporation (MC) is Japan's largest general trading company. MC has long been engaged in business with customers around the world in virtually every industry, including energy, metals, machinery, chemicals, food and general merchandise.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $143.723B 22.25
Hitachi (HTHIY) Japan $119.318B 7.26
3M (MMM) United States $80.609B 20.05
Citic (CTPCY) Hong Kong, SAR China $34.908B 0.00
Marubeni (MARUY) Japan $31.953B 9.71
Sumitomo (SSUMY) Japan $31.004B 8.45
Swire Pacific (SWRAY) Hong Kong, SAR China $30.701B 0.00
Markel Group (MKL) United States $23.584B 20.77
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $21.908B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.278B 23.50
Carlisle (CSL) United States $16.846B 19.38
Jardine Matheson Holdings (JMHLY) China $13.146B 0.00
ITT (ITT) United States $11.668B 25.13
Orkla Asa (ORKLY) Norway $11.209B 18.42
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.462B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $5.676B 26.91
Icahn Enterprises (IEP) United States $4.625B 0.00
Griffon (GFF) United States $3.180B 12.69
First Pacific (FPAFY) Hong Kong, SAR China $3.074B 0.00
IAC (IAC) United States $2.705B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.001B 0.00
Falcon's Beyond Global (FBYD) United States $0.833B 67.77
Steel Partners Holdings LP (SPLP) United States $0.744B 3.43
National Presto Industries (NPK) United States $0.599B 14.06
Benev Capital (BEVFF) Canada $0.353B 13.05
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.222B 0.00
Scully Royalty (SRL) China $0.099B 0.00
INNOVATE (VATE) United States $0.091B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.077B 0.00
Live Ventures (LIVE) United States $0.071B 7.88
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.020B 0.00
Alset (AEI) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.008B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Aquaron Acquisition (JXG) China $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00