Falcon's Beyond Global - 1 Year Stock Price History | FBYD
Historical daily share price chart and data for Falcon's Beyond Global since 2023 adjusted for splits and dividends. The latest closing stock price for Falcon's Beyond Global as of August 30, 2024 is 10.50.
- The all-time high Falcon's Beyond Global stock closing price was 22.00 on October 19, 2023.
- The Falcon's Beyond Global 52-week high stock price is 44.00, which is 319% above the current share price.
- The Falcon's Beyond Global 52-week low stock price is 7.02, which is 33.1% below the current share price.
- The average Falcon's Beyond Global stock price for the last 52 weeks is 11.22.
| Falcon's Beyond Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.5512 | 12.1700 | 12.3600 | 7.2500 | 10.5000 | -14.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $1.312B | $0.018B |
| Falcon's Beyond Global Inc. operates as an entertainment powerhouse and innovator in storytelling. Falcon's Beyond Global Inc., formerly known as FAST Acquisition Corp. II, is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $194.499B | 34.75 |
| Honeywell (HON) | United States | $135.073B | 21.63 |
| PDD Holdings (PDD) | Ireland | $132.235B | 10.36 |
| Hitachi (HTHIY) | Japan | $113.550B | 8.74 |
| 3M (MMM) | United States | $73.992B | 14.30 |
| Sumitomo (SSUMY) | Japan | $28.984B | 12.10 |
| Marubeni (MARUY) | Japan | $28.598B | 9.07 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.874B | 0.00 |
| Markel Group (MKL) | United States | $20.721B | 13.66 |
| Carlisle (CSL) | United States | $19.598B | 22.53 |
| Bunzl (BZLFY) | United Kingdom | $15.743B | 0.00 |
| ITT (ITT) | United States | $11.374B | 24.77 |
| Jardine Matheson Holdings (JMHLY) | China | $10.504B | 0.00 |
| Icahn Enterprises (IEP) | United States | $6.309B | 0.00 |
| Federal Signal (FSS) | United States | $5.778B | 31.08 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
| IAC (IAC) | United States | $4.240B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.264B | 0.00 | |
| Griffon (GFF) | United States | $3.261B | 13.65 |
| Atlanta Braves Holdings (BATRA) | United States | $2.821B | 0.00 |
| Vector Group (VGR) | United States | $2.357B | 11.80 |
| Worthington Enterprises (WOR) | United States | $2.296B | 10.46 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.223B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.173B | 0.00 | |
| Barloworld (BRRAY) | South Africa | $0.840B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.795B | 4.22 |
| Lsb Industries (LXU) | United States | $0.568B | 79.30 |
| National Presto Industries (NPK) | United States | $0.556B | 16.98 |
| Scully Royalty (SRL) | China | $0.124B | 0.00 |
| Live Ventures (LIVE) | United States | $0.059B | 0.00 |
| Great Elm (GEG) | United States | $0.057B | 0.00 |
| INNOVATE (VATE) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.031B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.023B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.016B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.013B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.011B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.008B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.002B | 0.00 |
| Fresh2 Group (FRES) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |