Falcon's Beyond Global - 2 Year Stock Price History | FBYD
Historical daily share price chart and data for Falcon's Beyond Global since 2023 adjusted for splits and dividends. The latest closing stock price for Falcon's Beyond Global as of January 23, 2025 is 4.21.
- The all-time high Falcon's Beyond Global stock closing price was 22.00 on October 19, 2023.
- The Falcon's Beyond Global 52-week high stock price is 13.25, which is 214.7% above the current share price.
- The Falcon's Beyond Global 52-week low stock price is 4.09, which is 2.9% below the current share price.
- The average Falcon's Beyond Global stock price for the last 52 weeks is 9.86.
| Falcon's Beyond Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.2632 | 8.1000 | 8.1000 | 4.2150 | 4.2150 | -47.27% |
| 2024 | 10.2194 | 12.1700 | 12.3600 | 7.2500 | 7.9940 | -35.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.661B | $0.018B |
| Falcon's Beyond Global Inc. operates as an entertainment powerhouse and innovator in storytelling. Falcon's Beyond Global Inc., formerly known as FAST Acquisition Corp. II, is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $176.365B | 32.82 |
| Honeywell (HON) | United States | $145.064B | 22.49 |
| PDD Holdings (PDD) | Ireland | $141.825B | 10.07 |
| Hitachi (HTHIY) | Japan | $117.537B | 9.66 |
| 3M (MMM) | United States | $81.205B | 18.69 |
| Mitsubishi (MSBHF) | Japan | $62.643B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.979B | 0.00 |
| Sumitomo (SSUMY) | Japan | $25.433B | 11.73 |
| Marubeni (MARUY) | Japan | $23.995B | 7.93 |
| Markel Group (MKL) | United States | $23.291B | 15.35 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.457B | 0.00 |
| Carlisle (CSL) | United States | $18.243B | 20.21 |
| Bunzl (BZLFY) | United Kingdom | $14.076B | 0.00 |
| ITT (ITT) | United States | $12.502B | 26.86 |
| Jardine Matheson Holdings (JMHLY) | China | $11.899B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $6.064B | 30.91 |
| Icahn Enterprises (IEP) | United States | $4.803B | 0.00 |
| Griffon (GFF) | United States | $3.735B | 15.22 |
| IAC (IAC) | United States | $3.341B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.187B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.518B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.374B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.095B | 15.86 |
| Atlanta Braves Holdings (BATRK) | $1.925B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.998B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.792B | 4.24 |
| National Presto Industries (NPK) | United States | $0.697B | 20.67 |
| Lsb Industries (LXU) | United States | $0.660B | 131.71 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.230B | 0.00 |
| INNOVATE (VATE) | United States | $0.138B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.031B | 0.00 |
| Fundamental Global (FGF) | United States | $0.027B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.000B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |