Danaher - 38 Year Stock Price History | DHR

Historical daily share price chart and data for Danaher since 1987 adjusted for splits and dividends. The latest closing stock price for Danaher as of February 14, 2025 is 206.30.
  • The all-time high Danaher stock closing price was 328.23 on September 03, 2021.
  • The Danaher 52-week high stock price is 281.70, which is 36.5% above the current share price.
  • The Danaher 52-week low stock price is 196.80, which is 4.6% below the current share price.
  • The average Danaher stock price for the last 52 weeks is 250.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Danaher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 227.7977 229.8100 250.5900 201.6200 206.3000 -10.13%
2024 251.4820 234.0528 280.4851 223.8749 229.5500 -0.46%
2023 238.4460 260.2751 274.8930 184.3291 230.6137 -12.45%
2022 267.3093 312.1881 312.1881 234.6324 263.4011 -19.03%
2021 271.3262 220.0278 328.2336 209.3334 325.2883 48.57%
2020 182.4936 152.2711 241.7424 119.1683 218.9534 45.32%
2019 130.6475 98.1875 150.6709 95.3737 150.6709 49.55%
2018 98.3922 89.7430 106.8510 89.4712 100.7472 11.80%
2017 83.0794 75.9917 91.7222 75.9917 90.1119 20.01%
2016 71.9830 66.6099 78.6906 60.7322 75.0850 11.27%
2015 63.6629 61.8929 70.6257 59.2149 67.4818 9.04%
2014 55.6917 54.9214 62.8605 51.7106 61.8857 11.59%
2013 47.2546 41.2323 55.4602 41.2323 55.4602 38.31%
2012 38.0632 34.6901 40.7474 34.6042 40.0989 19.06%
2011 34.9609 33.7243 39.8715 28.9252 33.6806 -0.09%
2010 28.6490 26.8008 33.8386 25.0176 33.7100 25.70%
2009 22.0772 20.5719 27.1253 17.0946 26.8186 33.11%
2008 25.6010 30.6160 30.8789 17.5974 20.1484 -35.37%
2007 27.2801 25.4217 31.4757 24.7937 31.1738 21.29%
2006 23.0688 19.9729 26.5960 19.2429 25.7020 30.02%
2005 19.0773 19.9011 20.5715 17.1912 19.7673 -2.71%
2004 17.6573 16.0358 20.7486 15.5532 20.3187 25.29%
2003 12.7866 11.9153 16.2532 10.6708 16.2178 39.84%
2002 11.2456 10.6292 13.2823 9.3903 11.5975 9.09%
2001 10.2962 11.7048 11.9143 8.0195 10.6310 -11.67%
2000 9.0365 8.1550 12.0903 6.5118 12.0357 42.23%
1999 9.6074 9.3387 12.0137 7.5616 8.4619 -11.06%
1998 6.6925 5.4667 9.5139 5.1452 9.5139 72.30%
1997 4.4828 3.9940 5.5760 3.4617 5.5218 35.67%
1996 3.4118 2.7108 4.0700 2.5697 4.0700 47.16%
1995 2.6450 2.2264 2.9911 2.1182 2.7657 21.85%
1994 1.8458 1.6510 2.2972 1.5700 2.2698 37.48%
1993 1.3791 1.1327 1.6878 1.0520 1.6510 47.16%
1992 1.0108 0.8682 1.1543 0.8578 1.1219 28.39%
1991 0.8609 0.7012 1.0033 0.6904 0.8738 26.56%
1990 0.7458 0.6688 0.9925 0.6041 0.6904 4.92%
1989 0.6961 0.6093 0.7819 0.5717 0.6580 7.99%
1988 0.6190 0.3884 0.8630 0.3236 0.6093 66.11%
Sector Industry Market Cap Revenue
Medical Medical Services $151.685B $23.875B
Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of critical areas including genes, proteins, metabolites and cells to understand the causes of diseases, identify new therapies, and test new drugs and vaccines. Range of industries served includes biopharmaceutical, food and beverage, medical, aerospace, microelectronics, and general industrial. Diagnostics segment offers analytical instruments, reagents, consumables, software and services that are deployed in reference laboratories, hospitals, physicians' offices and other critical care settings. It helps to diagnose diseases and take suitable treatment decisions. Environmental & Applied Solutions segment offers products and services that help keep food and water supplies safe globally.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $90.559B 11.84
Cencora (COR) United States $47.572B 17.32
Natera (NTRA) United States $23.122B 0.00
DiDi Global (DIDIY) China $22.844B 0.00
ICON (ICLR) Ireland $16.164B 14.40
Avantor (AVTR) United States $14.769B 22.14
Revvity (RVTY) United States $14.502B 24.32
BioMerieux (BMXMF) France $14.256B 0.00
Viatris (VTRS) United States $13.010B 4.01
Solventum (SOLV) United States $12.919B 0.00
CochLear (CHEOY) Australia $12.848B 0.00
Medpace Holdings (MEDP) United States $11.220B 31.61
Doximity (DOCS) United States $10.877B 56.56
EUROFINS SCIENT (ERFSF) Luxembourg $10.037B 0.00
HealthEquity (HQY) United States $9.712B 48.73
Sonic Healthcare (SKHHY) Australia $8.513B 0.00
Charles River Laboratories (CRL) United States $8.502B 16.43
Amplifon S.p.A (AMFPF) Italy $6.136B 31.28
Bausch + Lomb (BLCO) Canada $5.661B 26.33
BrightSpring Health Services (BTSG) United States $3.913B 83.22
Sotera Health (SHC) United States $3.909B 20.91
Organon (OGN) United States $3.835B 3.87
Surgery Partners (SGRY) United States $3.260B 37.17
Concentras Parent (CON) United States $2.958B 0.00
Alignment Healthcare (ALHC) United States $2.885B 0.00
PACS (PACS) United States $2.161B 0.00
Ardent Health Partners (ARDT) United States $2.121B 0.00
Teladoc Health (TDOC) United States $2.061B 0.00
Progyny (PGNY) United States $1.859B 37.64
GoodRx Holdings (GDRX) United States $1.837B 48.20
Premier (PINC) United States $1.821B 11.08
GeneDx Holdings (WGS) United States $1.708B 0.00
Ryman Healthcare (RYHTY) New Zealand $1.409B 0.00
Agilon Health (AGL) United States $1.351B 0.00
CareDx (CDNA) United States $1.217B 0.00
Pediatrix Medical (MD) United States $1.177B 11.51
Embecta (EMBC) United States $1.031B 7.06
AMN Healthcare Services Inc (AMN) United States $0.993B 6.72
Establishment Labs Holdings (ESTA) $0.848B 0.00
Auna S.A (AUNA) Luxembourg $0.602B 0.00
SBC Medicals (SBC) United States $0.533B 0.00
DocGo (DCGO) United States $0.501B 18.89
Sonida Senior Living (SNDA) United States $0.464B 0.00
InnovAge Holding (INNV) United States $0.435B 0.00
Enhabit (EHAB) United States $0.414B 35.83
QDM (QDMI) Hong Kong, SAR China $0.382B 10.00
MultiPlan (MPLN) United States $0.352B 0.00
Nutex Health (NUTX) United States $0.323B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.317B 0.00
LifeMD (LFMD) United States $0.270B 0.00
Beauty Health (SKIN) United States $0.201B 0.00
Performant Healthcare (PHLT) United States $0.185B 0.00
Sera Prognostics (SERA) United States $0.159B 0.00
Biodesix (BDSX) United States $0.151B 0.00
So-Young (SY) China $0.104B 17.63
Ascend Wellness Holdings (AAWH) United States $0.086B 0.00
IceCure Medical (ICCM) Israel $0.072B 0.00
Oncology Institute (TOI) United States $0.067B 0.00
ModivCare (MODV) United States $0.062B 3.35
NeueHealth (NEUE) United States $0.061B 1.61
Singular Genomics Systems (OMIC) United States $0.050B 0.00
OncoCyte (OCX) United States $0.035B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.031B 0.00
Co-Diagnostics (CODX) United States $0.022B 0.00
Pheton Holdings (PTHL) China $0.019B 0.00
SeaStar Medical Holding (ICU) United States $0.009B 0.00
Intelligent Bio Solutions (INBS) United States $0.009B 0.00
KindlyMD (KDLY) United States $0.007B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
XWELL (XWEL) United States $0.006B 0.00
Aclarion (ACON) United States $0.003B 0.00
ISpecimen (ISPC) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00