Danaher - 37 Year Stock Price History | DHR

Historical daily share price chart and data for Danaher since 1987 adjusted for splits and dividends. The latest closing stock price for Danaher as of May 17, 2024 is 265.80.
  • The all-time high Danaher stock closing price was 328.91 on September 03, 2021.
  • The Danaher 52-week high stock price is 269.61, which is 1.4% above the current share price.
  • The Danaher 52-week low stock price is 182.09, which is 31.5% below the current share price.
  • The average Danaher stock price for the last 52 weeks is 237.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Danaher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 245.1314 234.5354 265.8000 224.3365 265.8000 15.02%
2023 238.9377 260.8118 275.4599 184.7092 231.0892 -12.45%
2022 267.8604 312.8319 312.8319 235.1162 263.9442 -19.03%
2021 271.8856 220.4815 328.9104 209.7650 325.9590 48.57%
2020 182.8698 152.5851 242.2409 119.4140 219.4049 45.32%
2019 130.9169 98.3899 150.9816 95.5704 150.9816 49.55%
2018 98.5951 89.9281 107.0713 89.6557 100.9549 11.80%
2017 83.2507 76.1484 91.9113 76.1484 90.2977 20.01%
2016 72.1314 66.7473 78.8529 60.8574 75.2398 11.27%
2015 63.7942 62.0206 70.7713 59.3370 67.6209 9.04%
2014 55.8065 55.0347 62.9901 51.8172 62.0133 11.59%
2013 47.3521 41.3173 55.5746 41.3173 55.5746 38.31%
2012 38.1417 34.7616 40.8314 34.6755 40.1816 19.06%
2011 35.0330 33.7939 39.9537 28.9849 33.7500 -0.09%
2010 28.7080 26.8561 33.9084 25.0692 33.7795 25.70%
2009 22.1228 20.6143 27.1812 17.1299 26.8739 33.11%
2008 25.6538 30.6792 30.9426 17.6337 20.1899 -35.37%
2007 27.3363 25.4742 31.5406 24.8449 31.2381 21.29%
2006 23.1164 20.0141 26.6508 19.2825 25.7550 30.02%
2005 19.1166 19.9421 20.6139 17.2267 19.8081 -2.71%
2004 17.6937 16.0688 20.7914 15.5853 20.3606 25.29%
2003 12.8129 11.9398 16.2867 10.6928 16.2513 39.84%
2002 11.2688 10.6511 13.3097 9.4097 11.6214 9.09%
2001 10.3175 11.7289 11.9388 8.0360 10.6529 -11.67%
2000 9.0551 8.1719 12.1152 6.5252 12.0605 42.23%
1999 9.6272 9.3579 12.0385 7.5772 8.4794 -11.06%
1998 6.7063 5.4780 9.5335 5.1558 9.5335 72.30%
1997 4.4920 4.0023 5.5875 3.4689 5.5332 35.67%
1996 3.4188 2.7164 4.0784 2.5750 4.0784 47.16%
1995 2.6505 2.2310 2.9972 2.1226 2.7714 21.85%
1994 1.8496 1.6544 2.3019 1.5733 2.2745 37.48%
1993 1.3820 1.1350 1.6913 1.0542 1.6544 47.16%
1992 1.0129 0.8700 1.1567 0.8596 1.1242 28.39%
1991 0.8627 0.7026 1.0053 0.6918 0.8756 26.57%
1990 0.7473 0.6702 0.9945 0.6054 0.6918 4.91%
1989 0.6976 0.6105 0.7835 0.5729 0.6594 8.01%
1988 0.6203 0.3892 0.8648 0.3243 0.6105 66.12%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $196.875B $23.890B
Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of critical areas including genes, proteins, metabolites and cells to understand the causes of diseases, identify new therapies, and test new drugs and vaccines. Range of industries served includes biopharmaceutical, food and beverage, medical, aerospace, microelectronics, and general industrial. Diagnostics segment offers analytical instruments, reagents, consumables, software and services that are deployed in reference laboratories, hospitals, physicians' offices and other critical care settings. It helps to diagnose diseases and take suitable treatment decisions. Environmental & Applied Solutions segment offers products and services that help keep food and water supplies safe globally.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00