Sonida Senior Living - 27 Year Stock Price History | SNDA
- The all-time high Sonida Senior Living stock closing price was 412.50 on April 10, 2015.
- The Sonida Senior Living 52-week high stock price is 34.26, which is 31.6% above the current share price.
- The Sonida Senior Living 52-week low stock price is 8.64, which is 66.8% below the current share price.
- The average Sonida Senior Living stock price for the last 52 weeks is 22.32.
Sonida Senior Living Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.3982 | 8.9000 | 33.6000 | 8.8500 | 26.0400 | 169.56% |
2023 | 9.7462 | 13.1900 | 15.5700 | 6.3000 | 9.6601 | -22.72% |
2022 | 23.3176 | 28.6400 | 35.2100 | 11.4000 | 12.5000 | -56.12% |
2021 | 34.9479 | 11.5900 | 57.3900 | 11.5900 | 28.4900 | 130.88% |
2020 | 16.5580 | 46.5000 | 49.5000 | 6.8580 | 12.3400 | -73.38% |
2019 | 70.2768 | 106.6500 | 120.6000 | 46.3500 | 46.3500 | -54.56% |
2018 | 150.5946 | 211.0500 | 211.0500 | 97.3500 | 102.0000 | -49.59% |
2017 | 215.9588 | 242.8500 | 262.9500 | 177.4500 | 202.3500 | -15.95% |
2016 | 260.9601 | 304.8000 | 310.2000 | 193.0500 | 240.7500 | -23.06% |
2015 | 353.9440 | 370.9500 | 412.5000 | 290.2500 | 312.9000 | -16.26% |
2014 | 356.6393 | 362.4000 | 400.8000 | 306.1500 | 373.6500 | 3.83% |
2013 | 347.5387 | 286.0500 | 407.8500 | 286.0500 | 359.8500 | 28.36% |
2012 | 176.8614 | 118.3500 | 280.3500 | 110.8500 | 280.3500 | 135.39% |
2011 | 120.5476 | 105.3000 | 160.6500 | 82.5000 | 119.1000 | 18.51% |
2010 | 81.2911 | 77.8500 | 104.2500 | 65.2500 | 100.5000 | 33.47% |
2009 | 64.0762 | 45.6000 | 94.5000 | 32.8500 | 75.3000 | 68.46% |
2008 | 103.2877 | 142.2000 | 142.2000 | 30.4500 | 44.7000 | -69.99% |
2007 | 146.8996 | 156.4500 | 181.5000 | 116.1000 | 148.9500 | -6.67% |
2006 | 152.1478 | 153.0000 | 168.3000 | 129.1500 | 159.6000 | 2.90% |
2005 | 107.7726 | 82.5000 | 162.0000 | 77.8500 | 155.1000 | 82.69% |
2004 | 81.8976 | 89.8500 | 108.0000 | 55.6500 | 84.9000 | -3.74% |
2003 | 55.9012 | 38.4000 | 94.5000 | 38.4000 | 88.2000 | 130.59% |
2002 | 45.9405 | 40.2000 | 62.4000 | 30.7500 | 38.2500 | -14.14% |
2001 | 30.7633 | 36.6000 | 44.8500 | 20.8500 | 44.5500 | 21.72% |
2000 | 46.5565 | 78.7500 | 79.6500 | 31.8000 | 36.6000 | -51.78% |
1999 | 131.9720 | 201.6000 | 220.3500 | 73.2000 | 75.9000 | -63.70% |
1998 | 175.9994 | 157.5000 | 224.1000 | 84.3000 | 209.1000 | 33.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.483B | $0.255B |
Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $96.890B | 12.02 |
Cencora (COR) | United States | $46.107B | 17.62 |
DiDi Global (DIDIY) | China | $23.233B | 0.00 |
ICON (ICLR) | Ireland | $18.679B | 16.64 |
Revvity (RVTY) | United States | $15.535B | 26.63 |
Avantor (AVTR) | United States | $15.498B | 23.24 |
Natera (NTRA) | United States | $15.385B | 0.00 |
Viatris (VTRS) | United States | $13.858B | 4.22 |
BioMerieux (BMXMF) | France | $13.601B | 0.00 |
Solventum (SOLV) | United States | $12.636B | 0.00 |
CochLear (CHEOY) | Australia | $12.565B | 0.00 |
Medpace Holdings (MEDP) | United States | $10.202B | 28.74 |
Charles River Laboratories (CRL) | United States | $9.742B | 18.41 |
Sonic Healthcare (SKHHY) | Australia | $8.273B | 0.00 |
HealthEquity (HQY) | United States | $7.792B | 42.29 |
Doximity (DOCS) | United States | $7.787B | 49.34 |
Bausch + Lomb (BLCO) | Canada | $6.975B | 32.47 |
Life Times (LTH) | United States | $4.762B | 31.52 |
PACS (PACS) | United States | $4.502B | 0.00 |
Sotera Health (SHC) | United States | $4.367B | 23.36 |
Organon (OGN) | United States | $4.239B | 4.28 |
Surgery Partners (SGRY) | United States | $3.778B | 41.86 |
BrightSpring Health Services (BTSG) | United States | $3.070B | 65.30 |
Ardent Health Partners (ARDT) | United States | $2.577B | 0.00 |
Alignment Healthcare (ALHC) | United States | $2.546B | 0.00 |
Concentras Parent (CON) | United States | $2.480B | 0.00 |
Premier (PINC) | United States | $2.271B | 11.34 |
GoodRx Holdings (GDRX) | United States | $2.254B | 84.86 |
GeneDx Holdings (WGS) | United States | $2.057B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
Teladoc Health (TDOC) | United States | $1.575B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $1.507B | 7.57 |
Progyny (PGNY) | United States | $1.425B | 25.06 |
Establishment Labs Holdings (ESTA) | $1.338B | 0.00 | |
Pediatrix Medical (MD) | United States | $1.319B | 12.91 |
CareDx (CDNA) | United States | $1.228B | 0.00 |
Agilon Health (AGL) | United States | $1.123B | 0.00 |
Embecta (EMBC) | United States | $0.864B | 5.76 |
InnovAge Holding (INNV) | United States | $0.822B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
SBC Medicals (SBC) | United States | $0.722B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.488B | 0.00 |
Enhabit (EHAB) | United States | $0.382B | 33.04 |
DocGo (DCGO) | United States | $0.355B | 13.35 |
COMPASS Pathways (CMPS) | United Kingdom | $0.309B | 0.00 |
Sera Prognostics (SERA) | United States | $0.255B | 0.00 |
ModivCare (MODV) | United States | $0.232B | 7.37 |
Beauty Health (SKIN) | United States | $0.211B | 0.00 |
Biodesix (BDSX) | United States | $0.195B | 0.00 |
LifeMD (LFMD) | United States | $0.192B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.178B | 0.00 |
MultiPlan (MPLN) | United States | $0.136B | 0.00 |
Nutex Health (NUTX) | United States | $0.127B | 0.00 |
So-Young (SY) | China | $0.092B | 22.35 |
Harvard Apparatus Regenerative Technology (HRGN) | United States | $0.059B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.057B | 0.00 |
OncoCyte (OCX) | United States | $0.049B | 0.00 |
NeueHealth (NEUE) | United States | $0.041B | 1.63 |
Co-Diagnostics (CODX) | United States | $0.039B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.036B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.027B | 0.00 |
Pheton Holdings (PTHL) | China | $0.027B | 0.00 |
Oncology Institute (TOI) | United States | $0.021B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
XWELL (XWEL) | United States | $0.009B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
KindlyMD (KDLY) | United States | $0.005B | 0.00 |
ISpecimen (ISPC) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.001B | 0.00 |