Sonida Senior Living - 28 Year Stock Price History | SNDA
Historical daily share price chart and data for Sonida Senior Living since 1997 adjusted for splits and dividends. The latest closing stock price for Sonida Senior Living as of January 17, 2025 is 22.48.
- The all-time high Sonida Senior Living stock closing price was 412.50 on April 10, 2015.
- The Sonida Senior Living 52-week high stock price is 34.26, which is 52.4% above the current share price.
- The Sonida Senior Living 52-week low stock price is 8.84, which is 60.7% below the current share price.
- The average Sonida Senior Living stock price for the last 52 weeks is 25.27.
| Sonida Senior Living Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.2573 | 22.8800 | 23.0900 | 21.3400 | 22.4800 | -2.60% |
| 2024 | 24.3679 | 8.9000 | 33.6000 | 8.8500 | 23.0800 | 138.92% |
| 2023 | 9.7462 | 13.1900 | 15.5700 | 6.3000 | 9.6601 | -22.72% |
| 2022 | 23.3176 | 28.6400 | 35.2100 | 11.4000 | 12.5000 | -56.12% |
| 2021 | 34.9479 | 11.5900 | 57.3900 | 11.5900 | 28.4900 | 130.88% |
| 2020 | 16.5580 | 46.5000 | 49.5000 | 6.8580 | 12.3400 | -73.38% |
| 2019 | 70.2768 | 106.6500 | 120.6000 | 46.3500 | 46.3500 | -54.56% |
| 2018 | 150.5946 | 211.0500 | 211.0500 | 97.3500 | 102.0000 | -49.59% |
| 2017 | 215.9588 | 242.8500 | 262.9500 | 177.4500 | 202.3500 | -15.95% |
| 2016 | 260.9601 | 304.8000 | 310.2000 | 193.0500 | 240.7500 | -23.06% |
| 2015 | 353.9440 | 370.9500 | 412.5000 | 290.2500 | 312.9000 | -16.26% |
| 2014 | 356.6393 | 362.4000 | 400.8000 | 306.1500 | 373.6500 | 3.83% |
| 2013 | 347.5387 | 286.0500 | 407.8500 | 286.0500 | 359.8500 | 28.36% |
| 2012 | 176.8614 | 118.3500 | 280.3500 | 110.8500 | 280.3500 | 135.39% |
| 2011 | 120.5476 | 105.3000 | 160.6500 | 82.5000 | 119.1000 | 18.51% |
| 2010 | 81.2911 | 77.8500 | 104.2500 | 65.2500 | 100.5000 | 33.47% |
| 2009 | 64.0762 | 45.6000 | 94.5000 | 32.8500 | 75.3000 | 68.46% |
| 2008 | 103.2877 | 142.2000 | 142.2000 | 30.4500 | 44.7000 | -69.99% |
| 2007 | 146.8996 | 156.4500 | 181.5000 | 116.1000 | 148.9500 | -6.67% |
| 2006 | 152.1478 | 153.0000 | 168.3000 | 129.1500 | 159.6000 | 2.90% |
| 2005 | 107.7726 | 82.5000 | 162.0000 | 77.8500 | 155.1000 | 82.69% |
| 2004 | 81.8976 | 89.8500 | 108.0000 | 55.6500 | 84.9000 | -3.74% |
| 2003 | 55.9012 | 38.4000 | 94.5000 | 38.4000 | 88.2000 | 130.59% |
| 2002 | 45.9405 | 40.2000 | 62.4000 | 30.7500 | 38.2500 | -14.14% |
| 2001 | 30.7633 | 36.6000 | 44.8500 | 20.8500 | 44.5500 | 21.72% |
| 2000 | 46.5565 | 78.7500 | 79.6500 | 31.8000 | 36.6000 | -51.78% |
| 1999 | 131.9720 | 201.6000 | 220.3500 | 73.2000 | 75.9000 | -63.70% |
| 1998 | 175.9994 | 157.5000 | 224.1000 | 84.3000 | 209.1000 | 33.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.429B | $0.255B |
| Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $89.358B | 11.09 |
| Cencora (COR) | United States | $46.783B | 17.59 |
| DiDi Global (DIDIY) | China | $22.844B | 0.00 |
| Natera (NTRA) | United States | $20.907B | 0.00 |
| ICON (ICLR) | Ireland | $16.343B | 14.56 |
| Avantor (AVTR) | United States | $15.048B | 22.56 |
| Revvity (RVTY) | United States | $14.408B | 25.03 |
| BioMerieux (BMXMF) | France | $13.788B | 0.00 |
| Viatris (VTRS) | United States | $13.488B | 4.15 |
| Solventum (SOLV) | United States | $12.699B | 0.00 |
| CochLear (CHEOY) | Australia | $12.341B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.485B | 29.54 |
| Doximity (DOCS) | United States | $10.029B | 59.03 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.551B | 0.00 |
| HealthEquity (HQY) | United States | $8.876B | 44.53 |
| Charles River Laboratories (CRL) | United States | $8.361B | 16.16 |
| Sonic Healthcare (SKHHY) | Australia | $8.244B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $6.136B | 31.28 |
| Bausch + Lomb (BLCO) | Canada | $6.118B | 28.46 |
| Organon (OGN) | United States | $4.054B | 4.09 |
| Sotera Health (SHC) | United States | $3.676B | 19.67 |
| BrightSpring Health Services (BTSG) | United States | $3.230B | 68.70 |
| Alignment Healthcare (ALHC) | United States | $2.795B | 0.00 |
| Concentras Parent (CON) | United States | $2.691B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.566B | 29.26 |
| Premier (PINC) | United States | $2.156B | 11.22 |
| PACS (PACS) | United States | $2.106B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.013B | 0.00 |
| GeneDx Holdings (WGS) | United States | $1.909B | 0.00 |
| Progyny (PGNY) | United States | $1.788B | 36.21 |
| GoodRx Holdings (GDRX) | United States | $1.742B | 45.70 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.658B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.565B | 0.00 |
| Agilon Health (AGL) | United States | $1.273B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.189B | 11.63 |
| CareDx (CDNA) | United States | $1.150B | 0.00 |
| Embecta (EMBC) | United States | $1.086B | 7.59 |
| AMN Healthcare Services Inc (AMN) | United States | $0.986B | 6.67 |
| Establishment Labs Holdings (ESTA) | $0.968B | 0.00 | |
| Auna S.A (AUNA) | Luxembourg | $0.624B | 0.00 |
| SBC Medicals (SBC) | United States | $0.518B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.484B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.426B | 0.00 |
| DocGo (DCGO) | United States | $0.426B | 16.04 |
| Enhabit (EHAB) | United States | $0.402B | 34.74 |
| MultiPlan (MPLN) | United States | $0.260B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.239B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.217B | 0.00 |
| Beauty Health (SKIN) | United States | $0.216B | 0.00 |
| LifeMD (LFMD) | United States | $0.212B | 0.00 |
| Nutex Health (NUTX) | United States | $0.206B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.181B | 0.00 |
| Biodesix (BDSX) | United States | $0.167B | 0.00 |
| So-Young (SY) | China | $0.110B | 18.60 |
| ModivCare (MODV) | United States | $0.093B | 5.03 |
| Ascend Wellness Holdings (AAWH) | United States | $0.085B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.068B | 0.00 |
| NeueHealth (NEUE) | United States | $0.062B | 1.63 |
| Singular Genomics Systems (OMIC) | United States | $0.050B | 0.00 |
| Oncology Institute (TOI) | United States | $0.042B | 0.00 |
| OncoCyte (OCX) | United States | $0.035B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.032B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.025B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.025B | 0.00 |
| KindlyMD (KDLY) | United States | $0.009B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |