Sonida Senior Living - 28 Year Stock Price History | SNDA
Historical daily share price chart and data for Sonida Senior Living since 1997 adjusted for splits and dividends. The latest closing stock price for Sonida Senior Living as of May 16, 2025 is 26.21.
- The all-time high Sonida Senior Living stock closing price was 386.12 on April 10, 2015.
- The Sonida Senior Living 52-week high stock price is 33.25, which is 26.9% above the current share price.
- The Sonida Senior Living 52-week low stock price is 19.34, which is 26.2% below the current share price.
- The average Sonida Senior Living stock price for the last 52 weeks is 25.49.
| Sonida Senior Living Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.4491 | 22.8800 | 27.1300 | 19.8400 | 26.2100 | 13.56% |
| 2024 | 24.3679 | 8.9000 | 33.6000 | 8.8500 | 23.0800 | 138.92% |
| 2023 | 9.7492 | 13.1900 | 15.5700 | 6.3000 | 9.6601 | -22.72% |
| 2022 | 23.3176 | 28.6400 | 35.2100 | 11.4000 | 12.5000 | -56.12% |
| 2021 | 33.3391 | 10.8489 | 53.7202 | 10.8489 | 28.4900 | 146.65% |
| 2020 | 15.4992 | 43.5266 | 46.3348 | 6.4195 | 11.5509 | -73.38% |
| 2019 | 65.7830 | 99.8304 | 112.8880 | 43.3862 | 43.3862 | -54.56% |
| 2018 | 140.9650 | 197.5550 | 197.5550 | 91.1250 | 95.4777 | -49.59% |
| 2017 | 202.1495 | 227.3210 | 246.1360 | 166.1030 | 189.4110 | -15.95% |
| 2016 | 244.2732 | 285.3100 | 290.3650 | 180.7060 | 225.3550 | -23.06% |
| 2015 | 331.3113 | 347.2300 | 386.1230 | 271.6900 | 292.8920 | -16.26% |
| 2014 | 333.8343 | 339.2270 | 375.1710 | 286.5730 | 349.7570 | 3.83% |
| 2013 | 325.3156 | 267.7590 | 381.7700 | 267.7590 | 336.8400 | 28.36% |
| 2012 | 165.5521 | 110.7820 | 262.4230 | 103.7620 | 262.4230 | 135.39% |
| 2011 | 112.8393 | 98.5667 | 150.3770 | 77.2246 | 111.4840 | 18.51% |
| 2010 | 76.0930 | 72.8719 | 97.5838 | 61.0776 | 94.0736 | 33.47% |
| 2009 | 59.9789 | 42.6841 | 88.4573 | 30.7494 | 70.4850 | 68.46% |
| 2008 | 96.6831 | 133.1070 | 133.1070 | 28.5029 | 41.8417 | -69.99% |
| 2007 | 137.5063 | 146.4460 | 169.8940 | 108.6760 | 139.4260 | -6.67% |
| 2006 | 142.4189 | 143.2170 | 157.5380 | 120.8920 | 149.3950 | 2.90% |
| 2005 | 100.8812 | 77.2246 | 151.6410 | 72.8719 | 145.1820 | 82.69% |
| 2004 | 76.6607 | 84.1046 | 101.0940 | 52.0915 | 79.4711 | -3.74% |
| 2003 | 52.3830 | 35.9445 | 88.4573 | 35.9445 | 82.5601 | 130.59% |
| 2002 | 43.2200 | 37.6294 | 58.4099 | 28.7837 | 35.8041 | -14.14% |
| 2001 | 28.7784 | 34.2245 | 41.9821 | 19.5168 | 41.7013 | 21.85% |
| 2000 | 43.5746 | 73.7144 | 74.5919 | 29.8368 | 34.2245 | -51.85% |
| 1999 | 123.5329 | 188.6740 | 206.2250 | 68.4491 | 71.0817 | -63.68% |
| 1998 | 164.7430 | 147.4290 | 209.7350 | 78.9797 | 195.6940 | 33.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.494B | $0.304B |
| Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $140.350B | 26.32 |
| Elevance Health (ELV) | United States | $91.117B | 11.76 |
| CVS Health (CVS) | United States | $79.102B | 9.83 |
| Cencora (COR) | United States | $56.251B | 19.57 |
| DiDi Global (DIDIY) | China | $21.979B | 33.36 |
| Natera (NTRA) | United States | $20.836B | 0.00 |
| BioMerieux (BMXMF) | France | $15.355B | 0.00 |
| Solventum (SOLV) | United States | $12.822B | 13.57 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.604B | 0.00 |
| CochLear (CHEOY) | Australia | $11.282B | 0.00 |
| Revvity (RVTY) | United States | $10.993B | 18.92 |
| ICON (ICLR) | Ireland | $10.630B | 9.88 |
| Viatris (VTRS) | United States | $10.375B | 3.56 |
| Doximity (DOCS) | United States | $9.813B | 45.70 |
| Avantor (AVTR) | United States | $9.138B | 13.28 |
| Medpace Holdings (MEDP) | United States | $8.785B | 23.33 |
| HealthEquity (HQY) | United States | $8.497B | 41.80 |
| Sonic Healthcare (SKHHY) | Australia | $8.220B | 0.00 |
| Charles River Laboratories (CRL) | United States | $6.924B | 13.57 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
| BrightSpring Health Services (BTSG) | United States | $4.257B | 39.40 |
| Bausch + Lomb (BLCO) | Canada | $4.156B | 24.50 |
| Sotera Health (SHC) | United States | $3.633B | 20.65 |
| Alignment Healthcare (ALHC) | United States | $3.122B | 0.00 |
| Surgery Partners (SGRY) | United States | $3.068B | 39.90 |
| Concentras Parent (CON) | United States | $2.912B | 16.83 |
| Organon (OGN) | United States | $2.350B | 2.50 |
| Ardent Health Partners (ARDT) | United States | $2.204B | 9.40 |
| GeneDx Holdings (WGS) | United States | $1.949B | 75.07 |
| Progyny (PGNY) | United States | $1.912B | 42.08 |
| Premier (PINC) | United States | $1.904B | 14.45 |
| PACS (PACS) | United States | $1.647B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.414B | 28.29 |
| Teladoc Health (TDOC) | United States | $1.319B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.283B | 9.76 |
| Establishment Labs Holdings (ESTA) | $1.046B | 0.00 | |
| Agilon Health (AGL) | United States | $1.014B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.998B | 0.00 |
| CareDx (CDNA) | United States | $0.977B | 15.25 |
| Nutex Health (NUTX) | United States | $0.972B | 14.69 |
| AMN Healthcare Services Inc (AMN) | United States | $0.869B | 8.13 |
| QDM (QDMI) | Hong Kong, SAR China | $0.729B | 0.00 |
| Embecta (EMBC) | United States | $0.702B | 4.73 |
| InnovAge Holding (INNV) | United States | $0.566B | 0.00 |
| Enhabit (EHAB) | United States | $0.539B | 44.33 |
| Auna S.A (AUNA) | Luxembourg | $0.514B | 13.63 |
| LifeMD (LFMD) | United States | $0.487B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.370B | 0.00 |
| SBC Medicals (SBC) | United States | $0.352B | 0.00 |
| Oncology Institute (TOI) | United States | $0.226B | 0.00 |
| Beauty Health (SKIN) | United States | $0.218B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.209B | 0.00 |
| DocGo (DCGO) | United States | $0.150B | 24.50 |
| Sera Prognostics (SERA) | United States | $0.087B | 0.00 |
| So-Young (SY) | China | $0.084B | 0.00 |
| OncoCyte (OCX) | United States | $0.080B | 0.00 |
| KindlyMD (KDLY) | United States | $0.078B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
| NeueHealth (NEUE) | United States | $0.062B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
| Biodesix (BDSX) | United States | $0.044B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.044B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.036B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.033B | 0.00 |
| ModivCare (MODV) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.010B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |