Sonida Senior Living - 27 Year Stock Price History | SNDA

Historical daily share price chart and data for Sonida Senior Living since 1997 adjusted for splits and dividends. The latest closing stock price for Sonida Senior Living as of November 05, 2024 is 26.04.
  • The all-time high Sonida Senior Living stock closing price was 412.50 on April 10, 2015.
  • The Sonida Senior Living 52-week high stock price is 34.26, which is 31.6% above the current share price.
  • The Sonida Senior Living 52-week low stock price is 8.64, which is 66.8% below the current share price.
  • The average Sonida Senior Living stock price for the last 52 weeks is 22.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonida Senior Living Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.3982 8.9000 33.6000 8.8500 26.0400 169.56%
2023 9.7462 13.1900 15.5700 6.3000 9.6601 -22.72%
2022 23.3176 28.6400 35.2100 11.4000 12.5000 -56.12%
2021 34.9479 11.5900 57.3900 11.5900 28.4900 130.88%
2020 16.5580 46.5000 49.5000 6.8580 12.3400 -73.38%
2019 70.2768 106.6500 120.6000 46.3500 46.3500 -54.56%
2018 150.5946 211.0500 211.0500 97.3500 102.0000 -49.59%
2017 215.9588 242.8500 262.9500 177.4500 202.3500 -15.95%
2016 260.9601 304.8000 310.2000 193.0500 240.7500 -23.06%
2015 353.9440 370.9500 412.5000 290.2500 312.9000 -16.26%
2014 356.6393 362.4000 400.8000 306.1500 373.6500 3.83%
2013 347.5387 286.0500 407.8500 286.0500 359.8500 28.36%
2012 176.8614 118.3500 280.3500 110.8500 280.3500 135.39%
2011 120.5476 105.3000 160.6500 82.5000 119.1000 18.51%
2010 81.2911 77.8500 104.2500 65.2500 100.5000 33.47%
2009 64.0762 45.6000 94.5000 32.8500 75.3000 68.46%
2008 103.2877 142.2000 142.2000 30.4500 44.7000 -69.99%
2007 146.8996 156.4500 181.5000 116.1000 148.9500 -6.67%
2006 152.1478 153.0000 168.3000 129.1500 159.6000 2.90%
2005 107.7726 82.5000 162.0000 77.8500 155.1000 82.69%
2004 81.8976 89.8500 108.0000 55.6500 84.9000 -3.74%
2003 55.9012 38.4000 94.5000 38.4000 88.2000 130.59%
2002 45.9405 40.2000 62.4000 30.7500 38.2500 -14.14%
2001 30.7633 36.6000 44.8500 20.8500 44.5500 21.72%
2000 46.5565 78.7500 79.6500 31.8000 36.6000 -51.78%
1999 131.9720 201.6000 220.3500 73.2000 75.9000 -63.70%
1998 175.9994 157.5000 224.1000 84.3000 209.1000 33.52%
Sector Industry Market Cap Revenue
Medical Medical Services $0.483B $0.255B
Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $96.890B 12.02
Cencora (COR) United States $46.107B 17.62
DiDi Global (DIDIY) China $23.233B 0.00
ICON (ICLR) Ireland $18.679B 16.64
Revvity (RVTY) United States $15.535B 26.63
Avantor (AVTR) United States $15.498B 23.24
Natera (NTRA) United States $15.385B 0.00
Viatris (VTRS) United States $13.858B 4.22
BioMerieux (BMXMF) France $13.601B 0.00
Solventum (SOLV) United States $12.636B 0.00
CochLear (CHEOY) Australia $12.565B 0.00
Medpace Holdings (MEDP) United States $10.202B 28.74
Charles River Laboratories (CRL) United States $9.742B 18.41
Sonic Healthcare (SKHHY) Australia $8.273B 0.00
HealthEquity (HQY) United States $7.792B 42.29
Doximity (DOCS) United States $7.787B 49.34
Bausch + Lomb (BLCO) Canada $6.975B 32.47
Life Times (LTH) United States $4.762B 31.52
PACS (PACS) United States $4.502B 0.00
Sotera Health (SHC) United States $4.367B 23.36
Organon (OGN) United States $4.239B 4.28
Surgery Partners (SGRY) United States $3.778B 41.86
BrightSpring Health Services (BTSG) United States $3.070B 65.30
Ardent Health Partners (ARDT) United States $2.577B 0.00
Alignment Healthcare (ALHC) United States $2.546B 0.00
Concentras Parent (CON) United States $2.480B 0.00
Premier (PINC) United States $2.271B 11.34
GoodRx Holdings (GDRX) United States $2.254B 84.86
GeneDx Holdings (WGS) United States $2.057B 0.00
Ryman Healthcare (RYHTY) New Zealand $2.036B 0.00
Teladoc Health (TDOC) United States $1.575B 0.00
AMN Healthcare Services Inc (AMN) United States $1.507B 7.57
Progyny (PGNY) United States $1.425B 25.06
Establishment Labs Holdings (ESTA) $1.338B 0.00
Pediatrix Medical (MD) United States $1.319B 12.91
CareDx (CDNA) United States $1.228B 0.00
Agilon Health (AGL) United States $1.123B 0.00
Embecta (EMBC) United States $0.864B 5.76
InnovAge Holding (INNV) United States $0.822B 0.00
QDM (QDMI) Hong Kong, SAR China $0.790B 20.69
SBC Medicals (SBC) United States $0.722B 0.00
Auna S.A (AUNA) Luxembourg $0.488B 0.00
Enhabit (EHAB) United States $0.382B 33.04
DocGo (DCGO) United States $0.355B 13.35
COMPASS Pathways (CMPS) United Kingdom $0.309B 0.00
Sera Prognostics (SERA) United States $0.255B 0.00
ModivCare (MODV) United States $0.232B 7.37
Beauty Health (SKIN) United States $0.211B 0.00
Biodesix (BDSX) United States $0.195B 0.00
LifeMD (LFMD) United States $0.192B 0.00
Ascend Wellness Holdings (AAWH) United States $0.178B 0.00
MultiPlan (MPLN) United States $0.136B 0.00
Nutex Health (NUTX) United States $0.127B 0.00
So-Young (SY) China $0.092B 22.35
Harvard Apparatus Regenerative Technology (HRGN) United States $0.059B 0.00
Singular Genomics Systems (OMIC) United States $0.057B 0.00
OncoCyte (OCX) United States $0.049B 0.00
NeueHealth (NEUE) United States $0.041B 1.63
Co-Diagnostics (CODX) United States $0.039B 0.00
IceCure Medical (ICCM) Israel $0.036B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.027B 0.00
Pheton Holdings (PTHL) China $0.027B 0.00
Oncology Institute (TOI) United States $0.021B 0.00
SeaStar Medical Holding (ICU) United States $0.012B 0.00
XWELL (XWEL) United States $0.009B 0.00
Intelligent Bio Solutions (INBS) United States $0.007B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
KindlyMD (KDLY) United States $0.005B 0.00
ISpecimen (ISPC) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.003B 0.00
Aclarion (ACON) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.001B 0.00