Sonida Senior Living - 27 Year Stock Price History | SNDA
- The all-time high Sonida Senior Living stock closing price was 412.50 on April 10, 2015.
- The Sonida Senior Living 52-week high stock price is 34.26, which is 53.8% above the current share price.
- The Sonida Senior Living 52-week low stock price is 8.64, which is 61.2% below the current share price.
- The average Sonida Senior Living stock price for the last 52 weeks is 22.90.
Sonida Senior Living Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.3687 | 8.9000 | 33.6000 | 8.8500 | 22.2700 | 130.54% |
2023 | 9.7462 | 13.1900 | 15.5700 | 6.3000 | 9.6601 | -22.72% |
2022 | 23.3176 | 28.6400 | 35.2100 | 11.4000 | 12.5000 | -56.12% |
2021 | 34.9479 | 11.5900 | 57.3900 | 11.5900 | 28.4900 | 130.88% |
2020 | 16.5580 | 46.5000 | 49.5000 | 6.8580 | 12.3400 | -73.38% |
2019 | 70.2768 | 106.6500 | 120.6000 | 46.3500 | 46.3500 | -54.56% |
2018 | 150.5946 | 211.0500 | 211.0500 | 97.3500 | 102.0000 | -49.59% |
2017 | 215.9588 | 242.8500 | 262.9500 | 177.4500 | 202.3500 | -15.95% |
2016 | 260.9601 | 304.8000 | 310.2000 | 193.0500 | 240.7500 | -23.06% |
2015 | 353.9440 | 370.9500 | 412.5000 | 290.2500 | 312.9000 | -16.26% |
2014 | 356.6393 | 362.4000 | 400.8000 | 306.1500 | 373.6500 | 3.83% |
2013 | 347.5387 | 286.0500 | 407.8500 | 286.0500 | 359.8500 | 28.36% |
2012 | 176.8614 | 118.3500 | 280.3500 | 110.8500 | 280.3500 | 135.39% |
2011 | 120.5476 | 105.3000 | 160.6500 | 82.5000 | 119.1000 | 18.51% |
2010 | 81.2911 | 77.8500 | 104.2500 | 65.2500 | 100.5000 | 33.47% |
2009 | 64.0762 | 45.6000 | 94.5000 | 32.8500 | 75.3000 | 68.46% |
2008 | 103.2877 | 142.2000 | 142.2000 | 30.4500 | 44.7000 | -69.99% |
2007 | 146.8996 | 156.4500 | 181.5000 | 116.1000 | 148.9500 | -6.67% |
2006 | 152.1478 | 153.0000 | 168.3000 | 129.1500 | 159.6000 | 2.90% |
2005 | 107.7726 | 82.5000 | 162.0000 | 77.8500 | 155.1000 | 82.69% |
2004 | 81.8976 | 89.8500 | 108.0000 | 55.6500 | 84.9000 | -3.74% |
2003 | 55.9012 | 38.4000 | 94.5000 | 38.4000 | 88.2000 | 130.59% |
2002 | 45.9405 | 40.2000 | 62.4000 | 30.7500 | 38.2500 | -14.14% |
2001 | 30.7633 | 36.6000 | 44.8500 | 20.8500 | 44.5500 | 21.72% |
2000 | 46.5565 | 78.7500 | 79.6500 | 31.8000 | 36.6000 | -51.78% |
1999 | 131.9720 | 201.6000 | 220.3500 | 73.2000 | 75.9000 | -63.70% |
1998 | 175.9994 | 157.5000 | 224.1000 | 84.3000 | 209.1000 | 33.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.425B | $0.255B |
Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $91.424B | 11.34 |
Cencora (COR) | United States | $47.484B | 17.51 |
DiDi Global (DIDIY) | China | $23.330B | 0.00 |
Natera (NTRA) | United States | $21.401B | 0.00 |
ICON (ICLR) | Ireland | $16.136B | 14.37 |
Viatris (VTRS) | United States | $15.576B | 4.80 |
Avantor (AVTR) | United States | $13.422B | 20.12 |
Revvity (RVTY) | United States | $13.376B | 23.24 |
CochLear (CHEOY) | Australia | $12.844B | 0.00 |
BioMerieux (BMXMF) | France | $12.666B | 0.00 |
Solventum (SOLV) | United States | $11.583B | 0.00 |
Medpace Holdings (MEDP) | United States | $9.789B | 27.58 |
Doximity (DOCS) | United States | $9.620B | 56.63 |
Charles River Laboratories (CRL) | United States | $9.516B | 18.39 |
HealthEquity (HQY) | United States | $8.966B | 48.66 |
Sonic Healthcare (SKHHY) | Australia | $8.758B | 0.00 |
Bausch + Lomb (BLCO) | Canada | $6.885B | 32.05 |
Life Times (LTH) | United States | $5.085B | 33.66 |
Sotera Health (SHC) | United States | $3.855B | 20.62 |
Organon (OGN) | United States | $3.757B | 3.79 |
BrightSpring Health Services (BTSG) | United States | $3.247B | 69.07 |
Surgery Partners (SGRY) | United States | $2.892B | 32.97 |
PACS (PACS) | United States | $2.606B | 0.00 |
Concentras Parent (CON) | United States | $2.581B | 0.00 |
Ardent Health Partners (ARDT) | United States | $2.375B | 0.00 |
Premier (PINC) | United States | $2.143B | 11.15 |
Alignment Healthcare (ALHC) | United States | $2.126B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
GeneDx Holdings (WGS) | United States | $1.952B | 0.00 |
GoodRx Holdings (GDRX) | United States | $1.616B | 42.40 |
Teladoc Health (TDOC) | United States | $1.537B | 0.00 |
Pediatrix Medical (MD) | United States | $1.255B | 12.28 |
CareDx (CDNA) | United States | $1.183B | 0.00 |
Progyny (PGNY) | United States | $1.164B | 23.57 |
Establishment Labs Holdings (ESTA) | $1.050B | 0.00 | |
AMN Healthcare Services Inc (AMN) | United States | $0.954B | 6.46 |
QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
Embecta (EMBC) | United States | $0.778B | 5.18 |
SBC Medicals (SBC) | United States | $0.677B | 0.00 |
Agilon Health (AGL) | United States | $0.655B | 0.00 |
InnovAge Holding (INNV) | United States | $0.647B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.536B | 0.00 |
DocGo (DCGO) | United States | $0.410B | 15.46 |
Enhabit (EHAB) | United States | $0.366B | 31.61 |
COMPASS Pathways (CMPS) | United Kingdom | $0.326B | 0.00 |
LifeMD (LFMD) | United States | $0.241B | 0.00 |
ModivCare (MODV) | United States | $0.223B | 12.09 |
Sera Prognostics (SERA) | United States | $0.209B | 0.00 |
Beauty Health (SKIN) | United States | $0.200B | 0.00 |
Biodesix (BDSX) | United States | $0.180B | 0.00 |
Nutex Health (NUTX) | United States | $0.156B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.100B | 0.00 |
So-Young (SY) | China | $0.092B | 22.25 |
MultiPlan (MPLN) | United States | $0.084B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.054B | 0.00 |
OncoCyte (OCX) | United States | $0.043B | 0.00 |
NeueHealth (NEUE) | United States | $0.041B | 1.08 |
Co-Diagnostics (CODX) | United States | $0.034B | 0.00 |
Pheton Holdings (PTHL) | China | $0.030B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.020B | 0.00 |
Oncology Institute (TOI) | United States | $0.014B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
XWELL (XWEL) | United States | $0.008B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
KindlyMD (KDLY) | United States | $0.005B | 0.00 |
ISpecimen (ISPC) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.001B | 0.00 |