Sonida Senior Living - 28 Year Stock Price History | SNDA

Historical daily share price chart and data for Sonida Senior Living since 1997 adjusted for splits and dividends. The latest closing stock price for Sonida Senior Living as of May 16, 2025 is 26.21.
  • The all-time high Sonida Senior Living stock closing price was 386.12 on April 10, 2015.
  • The Sonida Senior Living 52-week high stock price is 33.25, which is 26.9% above the current share price.
  • The Sonida Senior Living 52-week low stock price is 19.34, which is 26.2% below the current share price.
  • The average Sonida Senior Living stock price for the last 52 weeks is 25.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonida Senior Living Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.4491 22.8800 27.1300 19.8400 26.2100 13.56%
2024 24.3679 8.9000 33.6000 8.8500 23.0800 138.92%
2023 9.7492 13.1900 15.5700 6.3000 9.6601 -22.72%
2022 23.3176 28.6400 35.2100 11.4000 12.5000 -56.12%
2021 33.3391 10.8489 53.7202 10.8489 28.4900 146.65%
2020 15.4992 43.5266 46.3348 6.4195 11.5509 -73.38%
2019 65.7830 99.8304 112.8880 43.3862 43.3862 -54.56%
2018 140.9650 197.5550 197.5550 91.1250 95.4777 -49.59%
2017 202.1495 227.3210 246.1360 166.1030 189.4110 -15.95%
2016 244.2732 285.3100 290.3650 180.7060 225.3550 -23.06%
2015 331.3113 347.2300 386.1230 271.6900 292.8920 -16.26%
2014 333.8343 339.2270 375.1710 286.5730 349.7570 3.83%
2013 325.3156 267.7590 381.7700 267.7590 336.8400 28.36%
2012 165.5521 110.7820 262.4230 103.7620 262.4230 135.39%
2011 112.8393 98.5667 150.3770 77.2246 111.4840 18.51%
2010 76.0930 72.8719 97.5838 61.0776 94.0736 33.47%
2009 59.9789 42.6841 88.4573 30.7494 70.4850 68.46%
2008 96.6831 133.1070 133.1070 28.5029 41.8417 -69.99%
2007 137.5063 146.4460 169.8940 108.6760 139.4260 -6.67%
2006 142.4189 143.2170 157.5380 120.8920 149.3950 2.90%
2005 100.8812 77.2246 151.6410 72.8719 145.1820 82.69%
2004 76.6607 84.1046 101.0940 52.0915 79.4711 -3.74%
2003 52.3830 35.9445 88.4573 35.9445 82.5601 130.59%
2002 43.2200 37.6294 58.4099 28.7837 35.8041 -14.14%
2001 28.7784 34.2245 41.9821 19.5168 41.7013 21.85%
2000 43.5746 73.7144 74.5919 29.8368 34.2245 -51.85%
1999 123.5329 188.6740 206.2250 68.4491 71.0817 -63.68%
1998 164.7430 147.4290 209.7350 78.9797 195.6940 33.53%
Sector Industry Market Cap Revenue
Medical Medical Services $0.494B $0.304B
Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $140.350B 26.32
Elevance Health (ELV) United States $91.117B 11.76
CVS Health (CVS) United States $79.102B 9.83
Cencora (COR) United States $56.251B 19.57
DiDi Global (DIDIY) China $21.979B 33.36
Natera (NTRA) United States $20.836B 0.00
BioMerieux (BMXMF) France $15.355B 0.00
Solventum (SOLV) United States $12.822B 13.57
EUROFINS SCIENT (ERFSF) Luxembourg $12.604B 0.00
CochLear (CHEOY) Australia $11.282B 0.00
Revvity (RVTY) United States $10.993B 18.92
ICON (ICLR) Ireland $10.630B 9.88
Viatris (VTRS) United States $10.375B 3.56
Doximity (DOCS) United States $9.813B 45.70
Avantor (AVTR) United States $9.138B 13.28
Medpace Holdings (MEDP) United States $8.785B 23.33
HealthEquity (HQY) United States $8.497B 41.80
Sonic Healthcare (SKHHY) Australia $8.220B 0.00
Charles River Laboratories (CRL) United States $6.924B 13.57
Amplifon S.p.A (AMFPF) Italy $4.966B 26.21
BrightSpring Health Services (BTSG) United States $4.257B 39.40
Bausch + Lomb (BLCO) Canada $4.156B 24.50
Sotera Health (SHC) United States $3.633B 20.65
Alignment Healthcare (ALHC) United States $3.122B 0.00
Surgery Partners (SGRY) United States $3.068B 39.90
Concentras Parent (CON) United States $2.912B 16.83
Organon (OGN) United States $2.350B 2.50
Ardent Health Partners (ARDT) United States $2.204B 9.40
GeneDx Holdings (WGS) United States $1.949B 75.07
Progyny (PGNY) United States $1.912B 42.08
Premier (PINC) United States $1.904B 14.45
PACS (PACS) United States $1.647B 0.00
GoodRx Holdings (GDRX) United States $1.414B 28.29
Teladoc Health (TDOC) United States $1.319B 0.00
Pediatrix Medical (MD) United States $1.283B 9.76
Establishment Labs Holdings (ESTA) $1.046B 0.00
Agilon Health (AGL) United States $1.014B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.998B 0.00
CareDx (CDNA) United States $0.977B 15.25
Nutex Health (NUTX) United States $0.972B 14.69
AMN Healthcare Services Inc (AMN) United States $0.869B 8.13
QDM (QDMI) Hong Kong, SAR China $0.729B 0.00
Embecta (EMBC) United States $0.702B 4.73
InnovAge Holding (INNV) United States $0.566B 0.00
Enhabit (EHAB) United States $0.539B 44.33
Auna S.A (AUNA) Luxembourg $0.514B 13.63
LifeMD (LFMD) United States $0.487B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.370B 0.00
SBC Medicals (SBC) United States $0.352B 0.00
Oncology Institute (TOI) United States $0.226B 0.00
Beauty Health (SKIN) United States $0.218B 0.00
Performant Healthcare (PHLT) United States $0.209B 0.00
DocGo (DCGO) United States $0.150B 24.50
Sera Prognostics (SERA) United States $0.087B 0.00
So-Young (SY) China $0.084B 0.00
OncoCyte (OCX) United States $0.080B 0.00
KindlyMD (KDLY) United States $0.078B 0.00
Ascend Wellness Holdings (AAWH) United States $0.065B 0.00
NeueHealth (NEUE) United States $0.062B 0.00
IceCure Medical (ICCM) Israel $0.058B 0.00
Biodesix (BDSX) United States $0.044B 0.00
Basel Medical Group (BMGL) Singapore $0.044B 0.00
Pheton Holdings (PTHL) China $0.036B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.033B 0.00
ModivCare (MODV) United States $0.013B 0.00
SeaStar Medical Holding (ICU) United States $0.013B 0.00
Co-Diagnostics (CODX) United States $0.010B 0.00
Intelligent Bio Solutions (INBS) United States $0.008B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00