Sonida Senior Living - 28 Year Stock Price History | SNDA
- The all-time high Sonida Senior Living stock closing price was 386.12 on April 10, 2015.
- The Sonida Senior Living 52-week high stock price is 33.25, which is 26.9% above the current share price.
- The Sonida Senior Living 52-week low stock price is 19.34, which is 26.2% below the current share price.
- The average Sonida Senior Living stock price for the last 52 weeks is 25.49.
Sonida Senior Living Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 23.4491 | 22.8800 | 27.1300 | 19.8400 | 26.2100 | 13.56% |
2024 | 24.3679 | 8.9000 | 33.6000 | 8.8500 | 23.0800 | 138.92% |
2023 | 9.7492 | 13.1900 | 15.5700 | 6.3000 | 9.6601 | -22.72% |
2022 | 23.3176 | 28.6400 | 35.2100 | 11.4000 | 12.5000 | -56.12% |
2021 | 33.3391 | 10.8489 | 53.7202 | 10.8489 | 28.4900 | 146.65% |
2020 | 15.4992 | 43.5266 | 46.3348 | 6.4195 | 11.5509 | -73.38% |
2019 | 65.7830 | 99.8304 | 112.8880 | 43.3862 | 43.3862 | -54.56% |
2018 | 140.9650 | 197.5550 | 197.5550 | 91.1250 | 95.4777 | -49.59% |
2017 | 202.1495 | 227.3210 | 246.1360 | 166.1030 | 189.4110 | -15.95% |
2016 | 244.2732 | 285.3100 | 290.3650 | 180.7060 | 225.3550 | -23.06% |
2015 | 331.3113 | 347.2300 | 386.1230 | 271.6900 | 292.8920 | -16.26% |
2014 | 333.8343 | 339.2270 | 375.1710 | 286.5730 | 349.7570 | 3.83% |
2013 | 325.3156 | 267.7590 | 381.7700 | 267.7590 | 336.8400 | 28.36% |
2012 | 165.5521 | 110.7820 | 262.4230 | 103.7620 | 262.4230 | 135.39% |
2011 | 112.8393 | 98.5667 | 150.3770 | 77.2246 | 111.4840 | 18.51% |
2010 | 76.0930 | 72.8719 | 97.5838 | 61.0776 | 94.0736 | 33.47% |
2009 | 59.9789 | 42.6841 | 88.4573 | 30.7494 | 70.4850 | 68.46% |
2008 | 96.6831 | 133.1070 | 133.1070 | 28.5029 | 41.8417 | -69.99% |
2007 | 137.5063 | 146.4460 | 169.8940 | 108.6760 | 139.4260 | -6.67% |
2006 | 142.4189 | 143.2170 | 157.5380 | 120.8920 | 149.3950 | 2.90% |
2005 | 100.8812 | 77.2246 | 151.6410 | 72.8719 | 145.1820 | 82.69% |
2004 | 76.6607 | 84.1046 | 101.0940 | 52.0915 | 79.4711 | -3.74% |
2003 | 52.3830 | 35.9445 | 88.4573 | 35.9445 | 82.5601 | 130.59% |
2002 | 43.2200 | 37.6294 | 58.4099 | 28.7837 | 35.8041 | -14.14% |
2001 | 28.7784 | 34.2245 | 41.9821 | 19.5168 | 41.7013 | 21.85% |
2000 | 43.5746 | 73.7144 | 74.5919 | 29.8368 | 34.2245 | -51.85% |
1999 | 123.5329 | 188.6740 | 206.2250 | 68.4491 | 71.0817 | -63.68% |
1998 | 164.7430 | 147.4290 | 209.7350 | 78.9797 | 195.6940 | 33.53% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.494B | $0.304B |
Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $140.350B | 26.32 |
Elevance Health (ELV) | United States | $91.117B | 11.76 |
CVS Health (CVS) | United States | $79.102B | 9.83 |
Cencora (COR) | United States | $56.251B | 19.57 |
DiDi Global (DIDIY) | China | $21.979B | 33.36 |
Natera (NTRA) | United States | $20.836B | 0.00 |
BioMerieux (BMXMF) | France | $15.355B | 0.00 |
Solventum (SOLV) | United States | $12.822B | 13.57 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $12.604B | 0.00 |
CochLear (CHEOY) | Australia | $11.282B | 0.00 |
Revvity (RVTY) | United States | $10.993B | 18.92 |
ICON (ICLR) | Ireland | $10.630B | 9.88 |
Viatris (VTRS) | United States | $10.375B | 3.56 |
Doximity (DOCS) | United States | $9.813B | 45.70 |
Avantor (AVTR) | United States | $9.138B | 13.28 |
Medpace Holdings (MEDP) | United States | $8.785B | 23.33 |
HealthEquity (HQY) | United States | $8.497B | 41.80 |
Sonic Healthcare (SKHHY) | Australia | $8.220B | 0.00 |
Charles River Laboratories (CRL) | United States | $6.924B | 13.57 |
Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
BrightSpring Health Services (BTSG) | United States | $4.257B | 39.40 |
Bausch + Lomb (BLCO) | Canada | $4.156B | 24.50 |
Sotera Health (SHC) | United States | $3.633B | 20.65 |
Alignment Healthcare (ALHC) | United States | $3.122B | 0.00 |
Surgery Partners (SGRY) | United States | $3.068B | 39.90 |
Concentras Parent (CON) | United States | $2.912B | 16.83 |
Organon (OGN) | United States | $2.350B | 2.50 |
Ardent Health Partners (ARDT) | United States | $2.204B | 9.40 |
GeneDx Holdings (WGS) | United States | $1.949B | 75.07 |
Progyny (PGNY) | United States | $1.912B | 42.08 |
Premier (PINC) | United States | $1.904B | 14.45 |
PACS (PACS) | United States | $1.647B | 0.00 |
GoodRx Holdings (GDRX) | United States | $1.414B | 28.29 |
Teladoc Health (TDOC) | United States | $1.319B | 0.00 |
Pediatrix Medical (MD) | United States | $1.283B | 9.76 |
Establishment Labs Holdings (ESTA) | $1.046B | 0.00 | |
Agilon Health (AGL) | United States | $1.014B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $0.998B | 0.00 |
CareDx (CDNA) | United States | $0.977B | 15.25 |
Nutex Health (NUTX) | United States | $0.972B | 14.69 |
AMN Healthcare Services Inc (AMN) | United States | $0.869B | 8.13 |
QDM (QDMI) | Hong Kong, SAR China | $0.729B | 0.00 |
Embecta (EMBC) | United States | $0.702B | 4.73 |
InnovAge Holding (INNV) | United States | $0.566B | 0.00 |
Enhabit (EHAB) | United States | $0.539B | 44.33 |
Auna S.A (AUNA) | Luxembourg | $0.514B | 13.63 |
LifeMD (LFMD) | United States | $0.487B | 0.00 |
COMPASS Pathways (CMPS) | United Kingdom | $0.370B | 0.00 |
SBC Medicals (SBC) | United States | $0.352B | 0.00 |
Oncology Institute (TOI) | United States | $0.226B | 0.00 |
Beauty Health (SKIN) | United States | $0.218B | 0.00 |
Performant Healthcare (PHLT) | United States | $0.209B | 0.00 |
DocGo (DCGO) | United States | $0.150B | 24.50 |
Sera Prognostics (SERA) | United States | $0.087B | 0.00 |
So-Young (SY) | China | $0.084B | 0.00 |
OncoCyte (OCX) | United States | $0.080B | 0.00 |
KindlyMD (KDLY) | United States | $0.078B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
NeueHealth (NEUE) | United States | $0.062B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
Biodesix (BDSX) | United States | $0.044B | 0.00 |
Basel Medical Group (BMGL) | Singapore | $0.044B | 0.00 |
Pheton Holdings (PTHL) | China | $0.036B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.033B | 0.00 |
ModivCare (MODV) | United States | $0.013B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.013B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.010B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
XWELL (XWEL) | United States | $0.005B | 0.00 |
Aclarion (ACON) | United States | $0.004B | 0.00 |
ISpecimen (ISPC) | United States | $0.003B | 0.00 |
INVO Fertility (IVF) | United States | $0.002B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.000B | 0.00 |