Ascend Wellness Holdings - 4 Year Stock Price History | AAWH

Historical daily share price chart and data for Ascend Wellness Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Ascend Wellness Holdings as of May 14, 2025 is 0.34.
  • The all-time high Ascend Wellness Holdings stock closing price was 11.25 on July 01, 2021.
  • The Ascend Wellness Holdings 52-week high stock price is 1.39, which is 308.8% above the current share price.
  • The Ascend Wellness Holdings 52-week low stock price is 0.27, which is 20.6% below the current share price.
  • The average Ascend Wellness Holdings stock price for the last 52 weeks is 0.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ascend Wellness Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3688 0.4330 0.4630 0.2810 0.3350 -14.10%
2024 1.0168 1.0000 1.7300 0.3500 0.3900 -61.00%
2023 0.9820 1.1700 1.5700 0.4950 1.0000 -13.04%
2022 2.9285 6.4100 6.4100 1.1100 1.1500 -82.48%
Sector Industry Market Cap Revenue
Medical Medical Services $0.068B $0.562B
Ascend Wellness Holdings Inc. is a vertically integrated multi-state cannabis operator focused on bettering lives through cannabis. Ascend Wellness Holdings Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $134.417B 25.21
Elevance Health (ELV) United States $84.565B 10.91
CVS Health (CVS) United States $75.952B 9.44
Cencora (COR) United States $54.132B 18.82
DiDi Global (DIDIY) China $21.231B 32.22
Natera (NTRA) United States $20.665B 0.00
BioMerieux (BMXMF) France $15.263B 0.00
Solventum (SOLV) United States $12.308B 13.03
EUROFINS SCIENT (ERFSF) Luxembourg $12.132B 0.00
Doximity (DOCS) United States $11.108B 57.77
CochLear (CHEOY) Australia $11.097B 0.00
Revvity (RVTY) United States $10.729B 18.46
ICON (ICLR) Ireland $10.678B 9.93
Viatris (VTRS) United States $9.882B 3.40
Avantor (AVTR) United States $8.756B 12.72
HealthEquity (HQY) United States $8.482B 41.73
Medpace Holdings (MEDP) United States $8.385B 22.27
Sonic Healthcare (SKHHY) Australia $8.090B 0.00
Charles River Laboratories (CRL) United States $6.825B 13.37
Amplifon S.p.A (AMFPF) Italy $4.966B 26.21
BrightSpring Health Services (BTSG) United States $4.093B 37.89
Bausch + Lomb (BLCO) Canada $4.082B 24.06
Sotera Health (SHC) United States $3.636B 20.66
Alignment Healthcare (ALHC) United States $2.950B 0.00
Surgery Partners (SGRY) United States $2.918B 37.95
Concentras Parent (CON) United States $2.739B 15.83
Organon (OGN) United States $2.090B 2.22
Ardent Health Partners (ARDT) United States $2.084B 8.88
Premier (PINC) United States $2.056B 14.07
Progyny (PGNY) United States $1.874B 41.24
GeneDx Holdings (WGS) United States $1.696B 65.33
PACS (PACS) United States $1.666B 0.00
GoodRx Holdings (GDRX) United States $1.638B 30.50
Teladoc Health (TDOC) United States $1.288B 0.00
Pediatrix Medical (MD) United States $1.219B 9.27
Agilon Health (AGL) United States $1.105B 0.00
Establishment Labs Holdings (ESTA) $1.054B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.998B 0.00
CareDx (CDNA) United States $0.892B 13.93
Nutex Health (NUTX) United States $0.884B 13.36
AMN Healthcare Services Inc (AMN) United States $0.833B 7.80
QDM (QDMI) Hong Kong, SAR China $0.691B 0.00
Embecta (EMBC) United States $0.677B 4.56
InnovAge Holding (INNV) United States $0.554B 0.00
Enhabit (EHAB) United States $0.536B 44.08
Auna S.A (AUNA) Luxembourg $0.514B 13.61
Sonida Senior Living (SNDA) United States $0.496B 0.00
LifeMD (LFMD) United States $0.434B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.358B 0.00
SBC Medicals (SBC) United States $0.348B 0.00
Performant Healthcare (PHLT) United States $0.203B 0.00
Beauty Health (SKIN) United States $0.185B 0.00
Oncology Institute (TOI) United States $0.179B 0.00
DocGo (DCGO) United States $0.143B 23.33
So-Young (SY) China $0.086B 0.00
Sera Prognostics (SERA) United States $0.085B 0.00
OncoCyte (OCX) United States $0.074B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
IceCure Medical (ICCM) Israel $0.056B 0.00
KindlyMD (KDLY) United States $0.046B 0.00
Basel Medical Group (BMGL) Singapore $0.035B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.033B 0.00
Pheton Holdings (PTHL) China $0.033B 0.00
Biodesix (BDSX) United States $0.032B 0.00
ModivCare (MODV) United States $0.014B 0.00
SeaStar Medical Holding (ICU) United States $0.012B 0.00
Co-Diagnostics (CODX) United States $0.012B 0.00
Intelligent Bio Solutions (INBS) United States $0.009B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00