CVS Health - 40 Year Stock Price History | CVS

Historical daily share price chart and data for CVS Health since 1984 adjusted for splits and dividends. The latest closing stock price for CVS Health as of December 20, 2024 is 44.36.
  • The all-time high CVS Health stock closing price was 101.29 on February 08, 2022.
  • The CVS Health 52-week high stock price is 83.25, which is 87.7% above the current share price.
  • The CVS Health 52-week low stock price is 43.60, which is 1.7% below the current share price.
  • The average CVS Health stock price for the last 52 weeks is 63.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVS Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.3694 77.5841 78.1310 43.7800 44.3600 -41.45%
2023 70.2118 86.3752 86.3752 62.0062 75.7704 -12.54%
2022 91.5966 94.6810 101.2852 81.1711 86.6355 -7.61%
2021 74.5934 62.0473 94.2629 60.8060 93.7720 54.87%
2020 56.1421 63.7245 66.0454 45.2442 60.5490 -5.15%
2019 51.9436 54.4877 65.8040 43.6460 63.8362 17.26%
2018 58.2085 59.3792 67.9645 49.2484 54.4379 -7.03%
2017 62.0097 63.2591 66.8459 53.9517 58.5554 -5.75%
2016 72.6735 74.5969 82.7642 57.8897 62.1254 -17.83%
2015 78.1690 72.5553 87.4407 70.8075 75.6100 2.90%
2014 59.4784 52.9293 74.9586 49.3982 73.4785 36.55%
2013 43.7618 36.7733 53.8164 36.7733 53.8089 50.35%
2012 33.4420 30.2885 36.4476 30.2447 35.7888 20.30%
2011 26.0670 25.2114 30.0259 23.2741 29.7486 18.95%
2010 23.2874 23.4715 26.6646 19.3521 25.0099 9.10%
2009 22.2947 20.7048 26.9969 16.9482 22.9235 13.18%
2008 25.6265 27.5250 30.9575 17.2093 20.2538 -27.16%
2007 25.6178 21.4351 29.5535 21.4323 27.8048 29.42%
2006 21.0384 18.2202 24.9560 18.2202 21.4837 17.60%
2005 18.7166 15.4722 21.5783 15.2968 18.2686 17.89%
2004 13.8978 12.2175 16.1254 11.7063 15.4962 25.61%
2003 9.8706 8.6048 12.7947 7.4640 12.3370 45.90%
2002 9.9234 9.9440 11.9807 8.1106 8.4558 -14.97%
2001 14.7472 19.1117 20.7744 7.8208 9.9440 -50.36%
2000 14.1846 12.5644 20.0307 9.3205 20.0307 51.15%
1999 15.0915 17.5869 18.6835 10.0721 13.2523 -27.13%
1998 13.4171 10.4688 18.4136 10.2222 18.1854 72.71%
1997 8.6479 6.4152 11.3317 6.4152 10.5296 56.20%
1996 5.5285 4.4333 6.7606 3.8391 6.7410 57.64%
1995 4.6196 4.1755 5.4270 4.0675 4.2761 4.07%
1994 4.8481 5.1628 5.3583 3.9413 4.1090 -20.88%
1993 5.7604 6.6346 6.6816 5.0503 5.1935 -20.98%
1992 5.9761 5.2490 6.7287 5.2046 6.5728 23.11%
1991 5.5567 4.8275 6.4394 4.5367 5.3389 9.28%
1990 5.1482 5.0987 6.5941 3.8579 4.8857 -2.82%
1989 4.9746 4.0529 5.9614 4.0529 5.0277 23.62%
1988 3.6418 2.8607 4.1830 2.8607 4.0671 44.86%
1987 3.5091 2.8872 4.3896 2.4104 2.8077 -0.95%
1986 3.2135 2.6709 3.7796 2.6048 2.8347 6.93%
1985 2.3468 1.8504 2.7559 1.8504 2.6510 35.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $62.128B $357.776B
CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island.
Stock Name Country Market Cap PE Ratio
Walgreens (WBA) United States $8.983B 3.61
Herbalife (HLF) Cayman Islands $0.754B 3.98
China Jo-Jo Drugstores Holdings (CJJD) China $0.012B 0.00
GNC Holdings (GNC) United States $0.000B 0.00