CVS Health - 52 Year Stock Price History | CVS
Historical daily share price chart and data for CVS Health since 1973 adjusted for splits and dividends. The latest closing stock price for CVS Health as of May 23, 2025 is 60.00.
- The all-time high CVS Health stock closing price was 99.02 on February 08, 2022.
- The CVS Health 52-week high stock price is 72.51, which is 20.9% above the current share price.
- The CVS Health 52-week low stock price is 43.56, which is 27.4% below the current share price.
- The average CVS Health stock price for the last 52 weeks is 59.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CVS Health Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
61.5383 |
43.2195 |
69.4639 |
43.2195 |
60.0000 |
36.75% |
| 2024 |
60.5562 |
75.8479 |
76.3827 |
42.7895 |
43.8743 |
-40.77% |
| 2023 |
68.6361 |
84.4351 |
84.4351 |
60.6177 |
74.0749 |
-12.53% |
| 2022 |
89.5455 |
92.5698 |
99.0241 |
79.3486 |
84.6896 |
-7.63% |
| 2021 |
72.9270 |
60.6639 |
92.1610 |
59.4467 |
91.6811 |
54.87% |
| 2020 |
54.9047 |
62.2982 |
64.5729 |
44.2312 |
59.1991 |
-5.14% |
| 2019 |
50.7811 |
53.2682 |
64.3312 |
42.6659 |
62.4074 |
17.26% |
| 2018 |
56.9066 |
58.0529 |
66.4464 |
48.1484 |
53.2194 |
-7.04% |
| 2017 |
60.6244 |
61.8500 |
65.3533 |
52.7467 |
57.2475 |
-5.75% |
| 2016 |
71.0500 |
72.9317 |
80.9130 |
56.6003 |
60.7415 |
-17.83% |
| 2015 |
76.4236 |
70.9354 |
85.4875 |
69.2269 |
73.9221 |
2.90% |
| 2014 |
58.1486 |
51.7439 |
73.2850 |
48.2937 |
71.8379 |
36.56% |
| 2013 |
42.7778 |
35.9423 |
52.6112 |
35.9423 |
52.6038 |
50.38% |
| 2012 |
32.6900 |
29.6108 |
35.6240 |
29.5680 |
34.9801 |
20.28% |
| 2011 |
25.4851 |
24.6486 |
29.3540 |
22.7534 |
29.0830 |
18.94% |
| 2010 |
22.7662 |
22.9458 |
26.0674 |
18.9191 |
24.4517 |
9.11% |
| 2009 |
21.7960 |
20.2422 |
26.3923 |
16.5700 |
22.4101 |
13.17% |
| 2008 |
25.0562 |
26.9127 |
30.2692 |
16.8249 |
19.8013 |
-27.16% |
| 2007 |
25.0481 |
20.9580 |
28.8961 |
20.9555 |
27.1863 |
29.42% |
| 2006 |
20.5701 |
17.8138 |
24.4002 |
17.8138 |
21.0055 |
17.60% |
| 2005 |
18.2989 |
15.1273 |
21.0963 |
14.9559 |
17.8612 |
17.89% |
| 2004 |
13.5879 |
11.9452 |
15.7661 |
11.4450 |
15.1509 |
25.61% |
| 2003 |
9.6489 |
8.4144 |
12.5095 |
7.2985 |
12.0620 |
45.88% |
| 2002 |
9.7039 |
9.7241 |
11.7158 |
7.9312 |
8.2687 |
-14.97% |
| 2001 |
14.4212 |
18.6889 |
20.3152 |
7.6479 |
9.7241 |
-50.36% |
| 2000 |
13.8731 |
12.2890 |
19.5876 |
9.1145 |
19.5876 |
51.15% |
| 1999 |
14.7591 |
17.1976 |
18.2704 |
9.8515 |
12.9592 |
-27.13% |
| 1998 |
13.1209 |
10.2378 |
18.0059 |
9.9967 |
17.7836 |
72.69% |
| 1997 |
8.4676 |
6.3061 |
11.0818 |
6.3061 |
10.2981 |
55.41% |
| 1996 |
5.4009 |
4.2776 |
6.7265 |
3.7047 |
6.6264 |
60.58% |
| 1995 |
4.1507 |
3.5281 |
4.7905 |
3.4990 |
4.1266 |
18.86% |
| 1994 |
4.0971 |
4.3623 |
4.5289 |
3.3313 |
3.4719 |
-20.90% |
| 1993 |
4.8682 |
5.6084 |
5.6476 |
4.2678 |
4.3893 |
-21.00% |
| 1992 |
5.0511 |
4.4350 |
5.6868 |
4.3970 |
5.5561 |
23.17% |
| 1991 |
4.6950 |
4.0783 |
5.4407 |
3.8326 |
4.5111 |
9.29% |
| 1990 |
4.3486 |
4.3062 |
5.5703 |
3.2584 |
4.1275 |
-2.81% |
| 1989 |
4.2015 |
3.4231 |
5.0349 |
3.4231 |
4.2468 |
23.64% |
| 1988 |
3.0753 |
2.4151 |
3.5328 |
2.4151 |
3.4347 |
44.90% |
| 1987 |
2.9491 |
2.3922 |
3.7091 |
2.0349 |
2.3704 |
0.92% |
| 1986 |
2.6350 |
2.1544 |
3.0918 |
2.1014 |
2.3487 |
9.83% |
| 1985 |
1.8687 |
1.4435 |
2.2232 |
1.4435 |
2.1385 |
40.19% |
| 1984 |
1.4959 |
1.4383 |
1.8530 |
1.3002 |
1.5254 |
6.81% |
| 1983 |
1.5589 |
1.4486 |
1.9451 |
1.2438 |
1.4281 |
-1.42% |
| 1982 |
1.0532 |
0.7780 |
1.5407 |
0.7576 |
1.4486 |
87.42% |
| 1981 |
0.8580 |
0.7371 |
0.9802 |
0.7345 |
0.7729 |
8.63% |
| 1980 |
0.6748 |
0.5452 |
0.8548 |
0.4812 |
0.7115 |
26.35% |
| 1979 |
0.5862 |
0.5528 |
0.6424 |
0.5323 |
0.5631 |
4.28% |
| 1978 |
0.5811 |
0.5682 |
0.6859 |
0.4965 |
0.5400 |
-5.38% |
| 1977 |
0.5050 |
0.5426 |
0.5707 |
0.4095 |
0.5707 |
4.20% |
| 1976 |
0.4663 |
0.3609 |
0.5503 |
0.3609 |
0.5477 |
48.63% |
| 1975 |
0.2985 |
0.1408 |
0.4018 |
0.1305 |
0.3685 |
182.38% |
| 1974 |
0.1666 |
0.2227 |
0.2380 |
0.0998 |
0.1305 |
-41.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Services |
$76.179B |
$372.809B |
|
CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island.
|
