CVS Health - 41 Year Stock Price History | CVS
Historical daily share price chart and data for CVS Health since 1984 adjusted for splits and dividends. The latest closing stock price for CVS Health as of February 20, 2025 is 65.09.
- The all-time high CVS Health stock closing price was 101.29 on February 08, 2022.
- The CVS Health 52-week high stock price is 80.75, which is 24.1% above the current share price.
- The CVS Health 52-week low stock price is 43.56, which is 33.1% below the current share price.
- The average CVS Health stock price for the last 52 weeks is 60.13.
| CVS Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 54.8991 | 44.2200 | 66.4000 | 44.2200 | 65.0900 | 45.00% |
| 2024 | 61.9425 | 77.5841 | 78.1310 | 43.7800 | 44.8900 | -40.76% |
| 2023 | 70.2118 | 86.3752 | 86.3752 | 62.0062 | 75.7704 | -12.54% |
| 2022 | 91.5966 | 94.6810 | 101.2852 | 81.1711 | 86.6355 | -7.61% |
| 2021 | 74.5934 | 62.0473 | 94.2629 | 60.8060 | 93.7720 | 54.87% |
| 2020 | 56.1421 | 63.7245 | 66.0454 | 45.2442 | 60.5490 | -5.15% |
| 2019 | 51.9436 | 54.4877 | 65.8040 | 43.6460 | 63.8362 | 17.26% |
| 2018 | 58.2085 | 59.3792 | 67.9645 | 49.2484 | 54.4379 | -7.03% |
| 2017 | 62.0097 | 63.2591 | 66.8459 | 53.9517 | 58.5554 | -5.75% |
| 2016 | 72.6735 | 74.5969 | 82.7642 | 57.8897 | 62.1254 | -17.83% |
| 2015 | 78.1690 | 72.5553 | 87.4407 | 70.8075 | 75.6100 | 2.90% |
| 2014 | 59.4784 | 52.9293 | 74.9586 | 49.3982 | 73.4785 | 36.55% |
| 2013 | 43.7618 | 36.7733 | 53.8164 | 36.7733 | 53.8089 | 50.35% |
| 2012 | 33.4420 | 30.2885 | 36.4476 | 30.2447 | 35.7888 | 20.30% |
| 2011 | 26.0670 | 25.2114 | 30.0259 | 23.2741 | 29.7486 | 18.95% |
| 2010 | 23.2874 | 23.4715 | 26.6646 | 19.3521 | 25.0099 | 9.10% |
| 2009 | 22.2947 | 20.7048 | 26.9969 | 16.9482 | 22.9235 | 13.18% |
| 2008 | 25.6265 | 27.5250 | 30.9575 | 17.2093 | 20.2538 | -27.16% |
| 2007 | 25.6178 | 21.4351 | 29.5535 | 21.4323 | 27.8048 | 29.42% |
| 2006 | 21.0384 | 18.2202 | 24.9560 | 18.2202 | 21.4837 | 17.60% |
| 2005 | 18.7166 | 15.4722 | 21.5783 | 15.2968 | 18.2686 | 17.89% |
| 2004 | 13.8978 | 12.2175 | 16.1254 | 11.7063 | 15.4962 | 25.61% |
| 2003 | 9.8706 | 8.6048 | 12.7947 | 7.4640 | 12.3370 | 45.90% |
| 2002 | 9.9234 | 9.9440 | 11.9807 | 8.1106 | 8.4558 | -14.97% |
| 2001 | 14.7472 | 19.1117 | 20.7744 | 7.8208 | 9.9440 | -50.36% |
| 2000 | 14.1846 | 12.5644 | 20.0307 | 9.3205 | 20.0307 | 51.15% |
| 1999 | 15.0915 | 17.5869 | 18.6835 | 10.0721 | 13.2523 | -27.13% |
| 1998 | 13.4171 | 10.4688 | 18.4136 | 10.2222 | 18.1854 | 72.71% |
| 1997 | 8.6479 | 6.4152 | 11.3317 | 6.4152 | 10.5296 | 56.20% |
| 1996 | 5.5285 | 4.4333 | 6.7606 | 3.8391 | 6.7410 | 57.64% |
| 1995 | 4.6196 | 4.1755 | 5.4270 | 4.0675 | 4.2761 | 4.07% |
| 1994 | 4.8481 | 5.1628 | 5.3583 | 3.9413 | 4.1090 | -20.88% |
| 1993 | 5.7604 | 6.6346 | 6.6816 | 5.0503 | 5.1935 | -20.98% |
| 1992 | 5.9761 | 5.2490 | 6.7287 | 5.2046 | 6.5728 | 23.11% |
| 1991 | 5.5567 | 4.8275 | 6.4394 | 4.5367 | 5.3389 | 9.28% |
| 1990 | 5.1482 | 5.0987 | 6.5941 | 3.8579 | 4.8857 | -2.82% |
| 1989 | 4.9746 | 4.0529 | 5.9614 | 4.0529 | 5.0277 | 23.62% |
| 1988 | 3.6418 | 2.8607 | 4.1830 | 2.8607 | 4.0671 | 44.86% |
| 1987 | 3.5091 | 2.8872 | 4.3896 | 2.4104 | 2.8077 | -0.95% |
| 1986 | 3.2135 | 2.6709 | 3.7796 | 2.6048 | 2.8347 | 6.93% |
| 1985 | 2.3468 | 1.8504 | 2.7559 | 1.8504 | 2.6510 | 35.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $82.065B | $372.809B |
| CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $150.197B | 27.76 |
| Elevance Health (ELV) | United States | $90.566B | 11.84 |
| Cencora (COR) | United States | $47.211B | 17.13 |
| DiDi Global (DIDIY) | China | $23.282B | 0.00 |
| Natera (NTRA) | United States | $22.205B | 0.00 |
| ICON (ICLR) | Ireland | $16.651B | 14.81 |
| BioMerieux (BMXMF) | France | $14.074B | 0.00 |
| Doximity (DOCS) | United States | $14.002B | 72.82 |
| Revvity (RVTY) | United States | $13.962B | 23.41 |
| Viatris (VTRS) | United States | $13.201B | 4.07 |
| Solventum (SOLV) | United States | $12.870B | 0.00 |
| Avantor (AVTR) | United States | $11.909B | 17.49 |
| CochLear (CHEOY) | Australia | $11.330B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.506B | 27.30 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.794B | 0.00 |
| HealthEquity (HQY) | United States | $9.682B | 48.57 |
| Sonic Healthcare (SKHHY) | Australia | $8.686B | 0.00 |
| Charles River Laboratories (CRL) | United States | $8.297B | 15.72 |
| Amplifon S.p.A (AMFPF) | Italy | $6.224B | 31.72 |
| Bausch + Lomb (BLCO) | Canada | $5.601B | 25.63 |
| Organon (OGN) | United States | $4.041B | 4.12 |
| Sotera Health (SHC) | United States | $3.829B | 20.49 |
| BrightSpring Health Services (BTSG) | United States | $3.552B | 75.56 |
| Surgery Partners (SGRY) | United States | $3.263B | 37.20 |
| Concentras Parent (CON) | United States | $2.981B | 0.00 |
| GeneDx Holdings (WGS) | United States | $2.791B | 338.60 |
| Alignment Healthcare (ALHC) | United States | $2.755B | 0.00 |
| Teladoc Health (TDOC) | United States | $2.185B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.118B | 0.00 |
| Progyny (PGNY) | United States | $2.033B | 41.17 |
| PACS (PACS) | United States | $2.010B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.852B | 48.60 |
| Premier (PINC) | United States | $1.726B | 11.05 |
| Agilon Health (AGL) | United States | $1.492B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.480B | 12.40 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.409B | 0.00 |
| CareDx (CDNA) | United States | $1.254B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.984B | 7.81 |
| Establishment Labs Holdings (ESTA) | $0.981B | 0.00 | |
| Embecta (EMBC) | United States | $0.838B | 5.74 |
| Auna S.A (AUNA) | Luxembourg | $0.611B | 0.00 |
| DocGo (DCGO) | United States | $0.513B | 19.35 |
| SBC Medicals (SBC) | United States | $0.483B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.480B | 0.00 |
| MultiPlan (MPLN) | United States | $0.477B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.453B | 0.00 |
| Enhabit (EHAB) | United States | $0.424B | 36.70 |
| Nutex Health (NUTX) | United States | $0.335B | 0.00 |
| LifeMD (LFMD) | United States | $0.326B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.311B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.294B | 7.71 |
| Beauty Health (SKIN) | United States | $0.199B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.183B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.144B | 0.00 |
| Biodesix (BDSX) | United States | $0.134B | 0.00 |
| So-Young (SY) | China | $0.114B | 19.40 |
| IceCure Medical (ICCM) | Israel | $0.083B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.081B | 0.00 |
| ModivCare (MODV) | United States | $0.079B | 4.29 |
| Oncology Institute (TOI) | United States | $0.068B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 1.62 |
| Singular Genomics Systems (OMIC) | United States | $0.051B | 0.00 |
| OncoCyte (OCX) | United States | $0.047B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.023B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.019B | 0.00 |
| KindlyMD (KDLY) | United States | $0.018B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.011B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Aclarion (ACON) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |