CVS Health - 40 Year Stock Price History | CVS
Historical daily share price chart and data for CVS Health since 1984 adjusted for splits and dividends. The latest closing stock price for CVS Health as of November 18, 2024 is 56.05.
- The all-time high CVS Health stock closing price was 101.29 on February 08, 2022.
- The CVS Health 52-week high stock price is 83.25, which is 48.5% above the current share price.
- The CVS Health 52-week low stock price is 52.71, which is 6% below the current share price.
- The average CVS Health stock price for the last 52 weeks is 65.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CVS Health Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
63.2368 |
77.5841 |
78.1310 |
52.4261 |
56.0500 |
-26.03% |
| 2023 |
70.2118 |
86.3752 |
86.3752 |
62.0062 |
75.7704 |
-12.54% |
| 2022 |
91.5966 |
94.6810 |
101.2852 |
81.1711 |
86.6355 |
-7.61% |
| 2021 |
74.5934 |
62.0473 |
94.2629 |
60.8060 |
93.7720 |
54.87% |
| 2020 |
56.1421 |
63.7245 |
66.0454 |
45.2442 |
60.5490 |
-5.15% |
| 2019 |
51.9436 |
54.4877 |
65.8040 |
43.6460 |
63.8362 |
17.26% |
| 2018 |
58.2085 |
59.3792 |
67.9645 |
49.2484 |
54.4379 |
-7.03% |
| 2017 |
62.0097 |
63.2591 |
66.8459 |
53.9517 |
58.5554 |
-5.75% |
| 2016 |
72.6735 |
74.5969 |
82.7642 |
57.8897 |
62.1254 |
-17.83% |
| 2015 |
78.1690 |
72.5553 |
87.4407 |
70.8075 |
75.6100 |
2.90% |
| 2014 |
59.4784 |
52.9293 |
74.9586 |
49.3982 |
73.4785 |
36.55% |
| 2013 |
43.7618 |
36.7733 |
53.8164 |
36.7733 |
53.8089 |
50.35% |
| 2012 |
33.4420 |
30.2885 |
36.4476 |
30.2447 |
35.7888 |
20.30% |
| 2011 |
26.0670 |
25.2114 |
30.0259 |
23.2741 |
29.7486 |
18.95% |
| 2010 |
23.2874 |
23.4715 |
26.6646 |
19.3521 |
25.0099 |
9.10% |
| 2009 |
22.2947 |
20.7048 |
26.9969 |
16.9482 |
22.9235 |
13.18% |
| 2008 |
25.6265 |
27.5250 |
30.9575 |
17.2093 |
20.2538 |
-27.16% |
| 2007 |
25.6178 |
21.4351 |
29.5535 |
21.4323 |
27.8048 |
29.42% |
| 2006 |
21.0384 |
18.2202 |
24.9560 |
18.2202 |
21.4837 |
17.60% |
| 2005 |
18.7166 |
15.4722 |
21.5783 |
15.2968 |
18.2686 |
17.89% |
| 2004 |
13.8978 |
12.2175 |
16.1254 |
11.7063 |
15.4962 |
25.61% |
| 2003 |
9.8706 |
8.6048 |
12.7947 |
7.4640 |
12.3370 |
45.90% |
| 2002 |
9.9234 |
9.9440 |
11.9807 |
8.1106 |
8.4558 |
-14.97% |
| 2001 |
14.7472 |
19.1117 |
20.7744 |
7.8208 |
9.9440 |
-50.36% |
| 2000 |
14.1846 |
12.5644 |
20.0307 |
9.3205 |
20.0307 |
51.15% |
| 1999 |
15.0915 |
17.5869 |
18.6835 |
10.0721 |
13.2523 |
-27.13% |
| 1998 |
13.4171 |
10.4688 |
18.4136 |
10.2222 |
18.1854 |
72.71% |
| 1997 |
8.6479 |
6.4152 |
11.3317 |
6.4152 |
10.5296 |
56.20% |
| 1996 |
5.5285 |
4.4333 |
6.7606 |
3.8391 |
6.7410 |
57.64% |
| 1995 |
4.6196 |
4.1755 |
5.4270 |
4.0675 |
4.2761 |
4.07% |
| 1994 |
4.8481 |
5.1628 |
5.3583 |
3.9413 |
4.1090 |
-20.88% |
| 1993 |
5.7604 |
6.6346 |
6.6816 |
5.0503 |
5.1935 |
-20.98% |
| 1992 |
5.9761 |
5.2490 |
6.7287 |
5.2046 |
6.5728 |
23.11% |
| 1991 |
5.5567 |
4.8275 |
6.4394 |
4.5367 |
5.3389 |
9.28% |
| 1990 |
5.1482 |
5.0987 |
6.5941 |
3.8579 |
4.8857 |
-2.82% |
| 1989 |
4.9746 |
4.0529 |
5.9614 |
4.0529 |
5.0277 |
23.62% |
| 1988 |
3.6418 |
2.8607 |
4.1830 |
2.8607 |
4.0671 |
44.86% |
| 1987 |
3.5091 |
2.8872 |
4.3896 |
2.4104 |
2.8077 |
-0.95% |
| 1986 |
3.2135 |
2.6709 |
3.7796 |
2.6048 |
2.8347 |
6.93% |
| 1985 |
2.3468 |
1.8504 |
2.7559 |
1.8504 |
2.6510 |
35.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Drug Stores |
$66.935B |
$357.776B |
|
CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island.
|
