Embecta - 3 Year Stock Price History | EMBC
Historical daily share price chart and data for Embecta since 2022 adjusted for splits and dividends. The latest closing stock price for Embecta as of July 16, 2025 is 9.75.
- The all-time high Embecta stock closing price was 50.12 on March 21, 2022.
- The Embecta 52-week high stock price is 21.48, which is 120.3% above the current share price.
- The Embecta 52-week low stock price is 9.20, which is 5.6% below the current share price.
- The average Embecta stock price for the last 52 weeks is 14.46.
| Embecta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.1136 | 19.7567 | 20.4202 | 9.2800 | 9.7500 | -51.61% |
| 2024 | 14.0077 | 17.8745 | 20.3226 | 9.5937 | 20.1470 | 13.55% |
| 2023 | 20.8716 | 23.0959 | 29.9033 | 11.9645 | 17.7433 | -23.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.560B | $1.123B |
| Embecta Corp. is a pure-play diabetes care company. Embecta is based in FRANKLIN LAKES, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $138.024B | 25.89 |
| CVS Health (CVS) | United States | $80.885B | 10.05 |
| Elevance Health (ELV) | United States | $75.961B | 9.80 |
| Cencora (COR) | United States | $57.110B | 19.87 |
| DiDi Global (DIDIY) | China | $25.792B | 27.40 |
| Labcorp Holdings (LH) | United States | $20.561B | 16.68 |
| Natera (NTRA) | United States | $20.462B | 0.00 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.598B | 0.00 |
| CochLear (CHEOY) | Australia | $12.760B | 0.00 |
| Solventum (SOLV) | United States | $12.748B | 13.49 |
| ICON (ICLR) | Ireland | $11.757B | 10.93 |
| Revvity (RVTY) | United States | $11.304B | 19.45 |
| Viatris (VTRS) | United States | $10.481B | 3.60 |
| Medpace Holdings (MEDP) | United States | $8.988B | 23.87 |
| Sonic Healthcare (SKHHY) | Australia | $8.788B | 0.00 |
| Avantor (AVTR) | United States | $8.736B | 12.69 |
| HealthEquity (HQY) | United States | $8.317B | 36.43 |
| Charles River Laboratories (CRL) | United States | $7.584B | 14.86 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.355B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.851B | 28.56 |
| BrightSpring Health Services (BTSG) | United States | $3.527B | 32.35 |
| Sotera Health (SHC) | United States | $3.230B | 18.35 |
| Surgery Partners (SGRY) | United States | $2.799B | 36.40 |
| Alignment Healthcare (ALHC) | United States | $2.623B | 0.00 |
| Concentras Parent (CON) | United States | $2.543B | 14.70 |
| Organon (OGN) | United States | $2.485B | 2.64 |
| GeneDx Holdings (WGS) | United States | $2.331B | 89.77 |
| Progyny (PGNY) | United States | $1.992B | 43.85 |
| Ardent Health (ARDT) | United States | $1.991B | 8.49 |
| PACS (PACS) | United States | $1.897B | 0.00 |
| Premier (PINC) | United States | $1.719B | 13.05 |
| GoodRx Holdings (GDRX) | United States | $1.697B | 33.93 |
| Teladoc Health (TDOC) | United States | $1.388B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.285B | 0.00 | |
| Pediatrix Medical (MD) | United States | $1.100B | 8.37 |
| CareDx (CDNA) | United States | $1.058B | 16.53 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
| Agilon Health (AGL) | United States | $0.911B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.848B | 291.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.761B | 7.13 |
| Nutex Health (NUTX) | United States | $0.632B | 9.57 |
| InnovAge Holding (INNV) | United States | $0.564B | 0.00 |
| SBC Medicals (SBC) | United States | $0.511B | 0.00 |
| LifeMD (LFMD) | United States | $0.497B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.473B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.472B | 10.63 |
| Omada Health (OMDA) | $0.463B | 0.00 | |
| So-Young (SY) | China | $0.455B | 0.00 |
| Enhabit (EHAB) | United States | $0.354B | 29.17 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.333B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.309B | 0.00 |
| Oncology Institute (TOI) | United States | $0.265B | 0.00 |
| Beauty Health (SKIN) | United States | $0.207B | 0.00 |
| DocGo (DCGO) | United States | $0.142B | 23.17 |
| Pheton Holdings (PTHL) | China | $0.136B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.102B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.072B | 0.00 |
| KindlyMD (NAKA) | United States | $0.071B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.059B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.047B | 0.00 |
| Biodesix (BDSX) | United States | $0.045B | 0.00 |
| ModivCare (MODV) | United States | $0.045B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.020B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| SeaStar Medical Holding (ICU) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |