LifeMD - 29 Year Stock Price History | LFMD
Historical daily share price chart and data for LifeMD since 1996 adjusted for splits and dividends. The latest closing stock price for LifeMD as of May 16, 2025 is 10.72.
- The all-time high LifeMD stock closing price was 30.55 on February 17, 2021.
- The LifeMD 52-week high stock price is 10.99, which is 2.5% above the current share price.
- The LifeMD 52-week low stock price is 3.99, which is 62.8% below the current share price.
- The average LifeMD stock price for the last 52 weeks is 5.94.
| LifeMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0234 | 5.2300 | 10.7200 | 4.2700 | 10.7200 | 116.57% |
| 2024 | 6.8721 | 8.4300 | 12.5100 | 4.0800 | 4.9500 | -40.29% |
| 2023 | 3.8922 | 1.8900 | 8.5800 | 1.1500 | 8.2900 | 327.32% |
| 2022 | 2.6613 | 4.1200 | 4.1700 | 1.8200 | 1.9400 | -49.87% |
| 2021 | 10.6007 | 6.4400 | 30.5500 | 3.7800 | 3.8700 | -40.74% |
| 2020 | 3.7771 | 0.6500 | 10.0000 | 0.5000 | 6.5300 | 988.33% |
| 2019 | 0.7433 | 0.7500 | 0.9500 | 0.5000 | 0.6000 | -14.29% |
| 2018 | 1.2257 | 1.8000 | 1.8500 | 0.7000 | 0.7000 | -58.82% |
| 2017 | 1.9683 | 1.2000 | 3.9500 | 1.2000 | 1.7000 | 30.77% |
| 2016 | 1.2264 | 0.5000 | 1.9000 | 0.5000 | 1.3000 | 116.67% |
| 2015 | 0.6032 | 0.8000 | 1.1500 | 0.2500 | 0.6000 | 20.00% |
| 2014 | 0.8091 | 1.3000 | 1.6500 | 0.3000 | 0.5000 | -61.54% |
| 2013 | 1.1683 | 0.7500 | 2.0500 | 0.5000 | 1.3000 | 62.50% |
| 2012 | 0.8972 | 1.0000 | 1.1000 | 0.5500 | 0.8000 | -20.00% |
| 2011 | 0.9978 | 1.2500 | 1.5000 | 0.7000 | 1.0000 | -20.00% |
| 2010 | 1.1127 | 1.1500 | 1.9500 | 0.6000 | 1.2500 | 8.70% |
| 2009 | 0.8956 | 0.9500 | 1.5000 | 0.5500 | 1.1500 | 21.05% |
| 2008 | 1.0403 | 0.0950 | 2.0000 | 0.0950 | 0.9500 | 1257.14% |
| 2007 | 0.0947 | 0.1100 | 0.1700 | 0.0550 | 0.0700 | -13.58% |
| 2006 | 0.1213 | 0.0500 | 0.2900 | 0.0450 | 0.0810 | 82.02% |
| 2005 | 0.0868 | 0.1000 | 0.1500 | 0.0360 | 0.0445 | -68.21% |
| 2004 | 0.1091 | 0.0850 | 0.1900 | 0.0700 | 0.1400 | 75.00% |
| 2003 | 0.1262 | 0.1300 | 0.1900 | 0.0700 | 0.0800 | 0.00% |
| 2000 | 0.1100 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -13.04% |
| 1999 | 0.1605 | 0.1600 | 0.2900 | 0.0900 | 0.1150 | -26.42% |
| 1998 | 0.2551 | 0.2200 | 0.4300 | 0.1400 | 0.1563 | -17.74% |
| 1997 | 0.4915 | 0.5000 | 0.9688 | 0.1300 | 0.1900 | -66.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.487B | $0.212B |
| LifeMD Inc. is a telehealth company. It offers a full portfolio of direct-to-patient products and services. The company combines virtual medical treatment with prescription medications and unique over-the-counter products. Its network of licensed physicians offers telemedicine services and direct-to-consumer pharmacy to consumers. LifeMD Inc., formerly known as Conversion Labs, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $140.350B | 26.32 |
| Elevance Health (ELV) | United States | $91.117B | 11.76 |
| CVS Health (CVS) | United States | $79.102B | 9.83 |
| Cencora (COR) | United States | $56.251B | 19.57 |
| DiDi Global (DIDIY) | China | $21.979B | 33.36 |
| Natera (NTRA) | United States | $20.836B | 0.00 |
| BioMerieux (BMXMF) | France | $15.355B | 0.00 |
| Solventum (SOLV) | United States | $12.822B | 13.57 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.604B | 0.00 |
| CochLear (CHEOY) | Australia | $11.282B | 0.00 |
| Revvity (RVTY) | United States | $10.993B | 18.92 |
| ICON (ICLR) | Ireland | $10.630B | 9.88 |
| Viatris (VTRS) | United States | $10.375B | 3.56 |
| Doximity (DOCS) | United States | $9.813B | 45.70 |
| Avantor (AVTR) | United States | $9.138B | 13.28 |
| Medpace Holdings (MEDP) | United States | $8.785B | 23.33 |
| HealthEquity (HQY) | United States | $8.497B | 41.80 |
| Sonic Healthcare (SKHHY) | Australia | $8.220B | 0.00 |
| Charles River Laboratories (CRL) | United States | $6.924B | 13.57 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
| BrightSpring Health Services (BTSG) | United States | $4.257B | 39.40 |
| Bausch + Lomb (BLCO) | Canada | $4.156B | 24.50 |
| Sotera Health (SHC) | United States | $3.633B | 20.65 |
| Alignment Healthcare (ALHC) | United States | $3.122B | 0.00 |
| Surgery Partners (SGRY) | United States | $3.068B | 39.90 |
| Concentras Parent (CON) | United States | $2.912B | 16.83 |
| Organon (OGN) | United States | $2.350B | 2.50 |
| Ardent Health Partners (ARDT) | United States | $2.204B | 9.40 |
| GeneDx Holdings (WGS) | United States | $1.949B | 75.07 |
| Progyny (PGNY) | United States | $1.912B | 42.08 |
| Premier (PINC) | United States | $1.904B | 14.45 |
| PACS (PACS) | United States | $1.647B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.414B | 28.29 |
| Teladoc Health (TDOC) | United States | $1.319B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.283B | 9.76 |
| Establishment Labs Holdings (ESTA) | $1.046B | 0.00 | |
| Agilon Health (AGL) | United States | $1.014B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.998B | 0.00 |
| CareDx (CDNA) | United States | $0.977B | 15.25 |
| Nutex Health (NUTX) | United States | $0.972B | 14.69 |
| AMN Healthcare Services Inc (AMN) | United States | $0.869B | 8.13 |
| QDM (QDMI) | Hong Kong, SAR China | $0.729B | 0.00 |
| Embecta (EMBC) | United States | $0.702B | 4.73 |
| InnovAge Holding (INNV) | United States | $0.566B | 0.00 |
| Enhabit (EHAB) | United States | $0.539B | 44.33 |
| Auna S.A (AUNA) | Luxembourg | $0.514B | 13.63 |
| Sonida Senior Living (SNDA) | United States | $0.494B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.370B | 0.00 |
| SBC Medicals (SBC) | United States | $0.352B | 0.00 |
| Oncology Institute (TOI) | United States | $0.226B | 0.00 |
| Beauty Health (SKIN) | United States | $0.218B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.209B | 0.00 |
| DocGo (DCGO) | United States | $0.150B | 24.50 |
| Sera Prognostics (SERA) | United States | $0.087B | 0.00 |
| So-Young (SY) | China | $0.084B | 0.00 |
| OncoCyte (OCX) | United States | $0.080B | 0.00 |
| KindlyMD (KDLY) | United States | $0.078B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
| NeueHealth (NEUE) | United States | $0.062B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
| Biodesix (BDSX) | United States | $0.044B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.044B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.036B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.033B | 0.00 |
| ModivCare (MODV) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.010B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |