Cano Health - 19 Year Stock Price History | CANOQ
Historical daily share price chart and data for Cano Health since 2005 adjusted for splits and dividends. The latest closing stock price for Cano Health as of June 28, 2024 is 0.24.
- The all-time high Cano Health stock closing price was 1601.00 on February 12, 2021.
- The Cano Health 52-week high stock price is 0.33, which is 37.5% above the current share price.
- The Cano Health 52-week low stock price is 0.13, which is 45.8% below the current share price.
- The average Cano Health stock price for the last 52 weeks is 0.27.
| Cano Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8163 | 5.2300 | 5.2300 | 0.1800 | 0.2400 | -95.91% |
| 2023 | 89.1930 | 112.0000 | 178.0000 | 5.5400 | 5.8700 | -95.72% |
| 2022 | 529.3386 | 928.0000 | 964.0000 | 102.0000 | 137.0000 | -84.62% |
| 2021 | 1254.4603 | 1400.0000 | 1601.0000 | 845.0000 | 891.0000 | -33.56% |
| 2020 | 1090.5567 | 500.0000 | 1415.0000 | 500.0000 | 1341.0000 | 0.00% |
| 2012 | 0.0330 | 0.0750 | 0.0900 | 0.0050 | 0.0070 | -90.00% |
| 2011 | 0.3098 | 0.3900 | 0.8200 | 0.0610 | 0.0700 | -81.63% |
| 2010 | 0.7686 | 1.0200 | 1.2400 | 0.2900 | 0.3810 | -61.12% |
| 2009 | 0.7788 | 0.4900 | 1.5000 | 0.2500 | 0.9800 | 122.73% |
| 2008 | 4.3202 | 7.1900 | 9.3300 | 0.2200 | 0.4400 | -93.61% |
| 2007 | 5.9387 | 5.4300 | 8.6400 | 4.2900 | 6.8900 | 25.73% |
| 2006 | 6.1809 | 8.0000 | 10.3400 | 3.7400 | 5.4800 | -28.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.000B | $3.138B |
| Cano Health Inc. is a value-based primary care provider for seniors and underserved communities. It provides health management programs including telehealth, prescription home delivery, wellness programs, transition of care and high-risk and complex care management. Cano Health Inc., formerly known as Jaws Acquisition Corp., is based in MIAMI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $138.189B | 25.92 |
| Elevance Health (ELV) | United States | $94.312B | 12.17 |
| CVS Health (CVS) | United States | $84.478B | 10.50 |
| Cencora (COR) | United States | $59.063B | 20.54 |
| Natera (NTRA) | United States | $21.643B | 0.00 |
| DiDi Global (DIDIY) | China | $20.379B | 30.93 |
| BioMerieux (BMXMF) | France | $15.263B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.707B | 0.00 |
| Solventum (SOLV) | United States | $11.330B | 10.56 |
| ICON (ICLR) | Ireland | $11.213B | 10.42 |
| CochLear (CHEOY) | Australia | $11.158B | 0.00 |
| Doximity (DOCS) | United States | $10.895B | 56.66 |
| Revvity (RVTY) | United States | $10.796B | 18.58 |
| Viatris (VTRS) | United States | $10.198B | 3.25 |
| Medpace Holdings (MEDP) | United States | $8.622B | 22.90 |
| Sonic Healthcare (SKHHY) | Australia | $8.157B | 0.00 |
| Avantor (AVTR) | United States | $8.136B | 11.82 |
| HealthEquity (HQY) | United States | $7.933B | 39.03 |
| Charles River Laboratories (CRL) | United States | $6.727B | 13.18 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
| Bausch + Lomb (BLCO) | Canada | $4.028B | 23.75 |
| BrightSpring Health Services (BTSG) | United States | $4.015B | 37.16 |
| Sotera Health (SHC) | United States | $3.733B | 21.21 |
| Alignment Healthcare (ALHC) | United States | $3.071B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.969B | 34.06 |
| Concentras Parent (CON) | United States | $2.803B | 16.20 |
| Organon (OGN) | United States | $2.277B | 2.42 |
| Premier (PINC) | United States | $2.111B | 14.45 |
| Ardent Health Partners (ARDT) | United States | $2.028B | 8.66 |
| Progyny (PGNY) | United States | $2.006B | 44.19 |
| GeneDx Holdings (WGS) | United States | $1.609B | 63.01 |
| PACS (PACS) | United States | $1.603B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.454B | 27.07 |
| Agilon Health (AGL) | United States | $1.403B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.233B | 9.38 |
| Teladoc Health (TDOC) | United States | $1.203B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.039B | 0.00 |
| Establishment Labs Holdings (ESTA) | $0.960B | 0.00 | |
| CareDx (CDNA) | United States | $0.822B | 12.84 |
| AMN Healthcare Services Inc (AMN) | United States | $0.749B | 5.92 |
| Embecta (EMBC) | United States | $0.725B | 4.97 |
| QDM (QDMI) | Hong Kong, SAR China | $0.671B | 0.00 |
| Nutex Health (NUTX) | United States | $0.649B | 12.72 |
| Auna S.A (AUNA) | Luxembourg | $0.518B | 13.73 |
| Sonida Senior Living (SNDA) | United States | $0.452B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.440B | 0.00 |
| Enhabit (EHAB) | United States | $0.415B | 34.17 |
| LifeMD (LFMD) | United States | $0.364B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.347B | 0.00 |
| SBC Medicals (SBC) | United States | $0.332B | 0.00 |
| DocGo (DCGO) | United States | $0.245B | 10.00 |
| Oncology Institute (TOI) | United States | $0.208B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.179B | 0.00 |
| Beauty Health (SKIN) | United States | $0.178B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.090B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.087B | 0.00 |
| So-Young (SY) | China | $0.084B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.084B | 0.00 |
| OncoCyte (OCX) | United States | $0.081B | 0.00 |
| Biodesix (BDSX) | United States | $0.062B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.059B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.031B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.029B | 0.00 |
| ModivCare (MODV) | United States | $0.019B | 6.75 |
| KindlyMD (KDLY) | United States | $0.019B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |