Pediatrix Medical - 30 Year Stock Price History | MD
Historical daily share price chart and data for Pediatrix Medical since 1995 adjusted for splits and dividends. The latest closing stock price for Pediatrix Medical as of February 21, 2025 is 15.61.
- The all-time high Pediatrix Medical stock closing price was 85.47 on August 17, 2015.
- The Pediatrix Medical 52-week high stock price is 17.67, which is 13.2% above the current share price.
- The Pediatrix Medical 52-week low stock price is 6.62, which is 57.6% below the current share price.
- The average Pediatrix Medical stock price for the last 52 weeks is 10.86.
| Pediatrix Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9826 | 13.0300 | 17.2300 | 12.4400 | 15.6100 | 18.98% |
| 2024 | 10.2208 | 9.3800 | 16.0800 | 6.7700 | 13.1200 | 41.08% |
| 2023 | 13.3044 | 15.0200 | 16.7100 | 8.3800 | 9.3000 | -37.42% |
| 2022 | 20.3149 | 27.7000 | 27.7000 | 14.4900 | 14.8600 | -45.39% |
| 2021 | 28.1163 | 23.8800 | 35.1500 | 20.8200 | 27.2100 | 10.88% |
| 2020 | 18.2011 | 27.4900 | 27.7100 | 7.8900 | 24.5400 | -11.69% |
| 2019 | 26.9892 | 32.7600 | 36.8600 | 20.5900 | 27.7900 | -15.79% |
| 2018 | 47.1541 | 54.7400 | 58.6200 | 32.2600 | 33.0000 | -38.25% |
| 2017 | 55.8055 | 66.9700 | 72.0300 | 41.1900 | 53.4400 | -19.83% |
| 2016 | 67.1500 | 71.0500 | 76.2900 | 60.3800 | 66.6600 | -6.98% |
| 2015 | 74.1010 | 66.0800 | 85.4700 | 64.5300 | 71.6600 | 8.40% |
| 2014 | 58.7028 | 53.0200 | 67.2000 | 51.2500 | 66.1100 | 23.85% |
| 2013 | 47.6226 | 42.0450 | 56.3050 | 41.0250 | 53.3800 | 34.26% |
| 2012 | 35.4402 | 35.3400 | 40.6750 | 30.0050 | 39.7600 | 10.43% |
| 2011 | 33.7017 | 34.5800 | 37.5900 | 29.3100 | 36.0050 | 7.01% |
| 2010 | 28.1501 | 30.0000 | 34.1750 | 23.1700 | 33.6450 | 11.94% |
| 2009 | 22.0860 | 15.3750 | 30.6050 | 12.5100 | 30.0550 | 89.62% |
| 2008 | 26.6266 | 33.9750 | 35.8450 | 12.1650 | 15.8500 | -53.48% |
| 2007 | 29.2583 | 24.2650 | 34.3100 | 24.2650 | 34.0750 | 39.37% |
| 2006 | 23.2732 | 22.4975 | 26.1725 | 20.9300 | 24.4500 | 10.42% |
| 2005 | 18.5272 | 15.6375 | 22.6525 | 15.3975 | 22.1425 | 38.28% |
| 2004 | 15.8087 | 13.8000 | 17.9125 | 13.1625 | 16.0125 | 16.26% |
| 2003 | 10.0714 | 10.2750 | 14.2525 | 5.8250 | 13.7725 | 37.52% |
| 2002 | 8.9497 | 8.3075 | 12.1500 | 5.5750 | 10.0150 | 18.10% |
| 2001 | 7.3234 | 5.9850 | 10.5250 | 4.9100 | 8.4800 | 40.98% |
| 2000 | 3.0293 | 1.7813 | 6.3450 | 1.6563 | 6.0150 | 243.71% |
| 1999 | 4.2605 | 7.3750 | 8.5000 | 1.6720 | 1.7500 | -76.64% |
| 1998 | 5.3514 | 5.2888 | 7.5625 | 4.0625 | 7.4925 | 40.21% |
| 1997 | 5.1189 | 4.6250 | 6.2500 | 3.6250 | 5.3438 | 15.54% |
| 1996 | 5.2925 | 3.4688 | 7.9375 | 3.0000 | 4.6250 | 34.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $1.480B | $2.013B |
| Pediatrix Medical Group Inc. is a national medical group comprised of physician services practicing under the Pediatrix(R) brand. It provides services to women, babies and children across the continuum of care, both in hospital settings and office-based practices. Pediatrix Medical Group Inc., formerly known as Mednax Inc., is based in FORT LAUDERDALE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $150.197B | 27.76 |
| Elevance Health (ELV) | United States | $90.566B | 11.84 |
| CVS Health (CVS) | United States | $82.065B | 12.01 |
| Cencora (COR) | United States | $47.211B | 17.13 |
| DiDi Global (DIDIY) | China | $23.282B | 0.00 |
| Natera (NTRA) | United States | $22.205B | 0.00 |
| ICON (ICLR) | Ireland | $16.651B | 14.81 |
| BioMerieux (BMXMF) | France | $14.074B | 0.00 |
| Doximity (DOCS) | United States | $14.002B | 72.82 |
| Revvity (RVTY) | United States | $13.962B | 23.41 |
| Viatris (VTRS) | United States | $13.201B | 4.07 |
| Solventum (SOLV) | United States | $12.870B | 0.00 |
| Avantor (AVTR) | United States | $11.909B | 17.49 |
| CochLear (CHEOY) | Australia | $11.330B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.506B | 27.30 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.794B | 0.00 |
| HealthEquity (HQY) | United States | $9.682B | 48.57 |
| Sonic Healthcare (SKHHY) | Australia | $8.686B | 0.00 |
| Charles River Laboratories (CRL) | United States | $8.297B | 15.72 |
| Amplifon S.p.A (AMFPF) | Italy | $6.224B | 31.72 |
| Bausch + Lomb (BLCO) | Canada | $5.601B | 25.63 |
| Organon (OGN) | United States | $4.041B | 4.12 |
| Sotera Health (SHC) | United States | $3.829B | 20.49 |
| BrightSpring Health Services (BTSG) | United States | $3.552B | 75.56 |
| Surgery Partners (SGRY) | United States | $3.263B | 37.20 |
| Concentras Parent (CON) | United States | $2.981B | 0.00 |
| GeneDx Holdings (WGS) | United States | $2.791B | 338.60 |
| Alignment Healthcare (ALHC) | United States | $2.755B | 0.00 |
| Teladoc Health (TDOC) | United States | $2.185B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.118B | 0.00 |
| Progyny (PGNY) | United States | $2.033B | 41.17 |
| PACS (PACS) | United States | $2.010B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.852B | 48.60 |
| Premier (PINC) | United States | $1.726B | 11.05 |
| Agilon Health (AGL) | United States | $1.492B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.409B | 0.00 |
| CareDx (CDNA) | United States | $1.254B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.984B | 7.81 |
| Establishment Labs Holdings (ESTA) | $0.981B | 0.00 | |
| Embecta (EMBC) | United States | $0.838B | 5.74 |
| Auna S.A (AUNA) | Luxembourg | $0.611B | 0.00 |
| DocGo (DCGO) | United States | $0.513B | 19.35 |
| SBC Medicals (SBC) | United States | $0.483B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.480B | 0.00 |
| MultiPlan (MPLN) | United States | $0.477B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.453B | 0.00 |
| Enhabit (EHAB) | United States | $0.424B | 36.70 |
| Nutex Health (NUTX) | United States | $0.335B | 0.00 |
| LifeMD (LFMD) | United States | $0.326B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.311B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.294B | 7.71 |
| Beauty Health (SKIN) | United States | $0.199B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.183B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.144B | 0.00 |
| Biodesix (BDSX) | United States | $0.134B | 0.00 |
| So-Young (SY) | China | $0.114B | 19.40 |
| IceCure Medical (ICCM) | Israel | $0.083B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.081B | 0.00 |
| ModivCare (MODV) | United States | $0.079B | 4.29 |
| Oncology Institute (TOI) | United States | $0.068B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 1.62 |
| Singular Genomics Systems (OMIC) | United States | $0.051B | 0.00 |
| OncoCyte (OCX) | United States | $0.047B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.023B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.019B | 0.00 |
| KindlyMD (KDLY) | United States | $0.018B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.011B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Aclarion (ACON) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |