Pediatrix Medical - 29 Year Stock Price History | MD

Historical daily share price chart and data for Pediatrix Medical since 1995 adjusted for splits and dividends. The latest closing stock price for Pediatrix Medical as of November 05, 2024 is 15.36.
  • The all-time high Pediatrix Medical stock closing price was 85.47 on August 17, 2015.
  • The Pediatrix Medical 52-week high stock price is 15.52, which is 1% above the current share price.
  • The Pediatrix Medical 52-week low stock price is 6.62, which is 56.9% below the current share price.
  • The average Pediatrix Medical stock price for the last 52 weeks is 9.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pediatrix Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4502 9.3800 15.3600 6.7700 15.3600 65.16%
2023 13.3044 15.0200 16.7100 8.3800 9.3000 -37.42%
2022 20.3149 27.7000 27.7000 14.4900 14.8600 -45.39%
2021 28.1163 23.8800 35.1500 20.8200 27.2100 10.88%
2020 18.2011 27.4900 27.7100 7.8900 24.5400 -11.69%
2019 26.9892 32.7600 36.8600 20.5900 27.7900 -15.79%
2018 47.1541 54.7400 58.6200 32.2600 33.0000 -38.25%
2017 55.8055 66.9700 72.0300 41.1900 53.4400 -19.83%
2016 67.1500 71.0500 76.2900 60.3800 66.6600 -6.98%
2015 74.1010 66.0800 85.4700 64.5300 71.6600 8.40%
2014 58.7028 53.0200 67.2000 51.2500 66.1100 23.85%
2013 47.6226 42.0450 56.3050 41.0250 53.3800 34.26%
2012 35.4402 35.3400 40.6750 30.0050 39.7600 10.43%
2011 33.7017 34.5800 37.5900 29.3100 36.0050 7.01%
2010 28.1501 30.0000 34.1750 23.1700 33.6450 11.94%
2009 22.0860 15.3750 30.6050 12.5100 30.0550 89.62%
2008 26.6266 33.9750 35.8450 12.1650 15.8500 -53.48%
2007 29.2583 24.2650 34.3100 24.2650 34.0750 39.37%
2006 23.2732 22.4975 26.1725 20.9300 24.4500 10.42%
2005 18.5272 15.6375 22.6525 15.3975 22.1425 38.28%
2004 15.8087 13.8000 17.9125 13.1625 16.0125 16.26%
2003 10.0714 10.2750 14.2525 5.8250 13.7725 37.52%
2002 8.9497 8.3075 12.1500 5.5750 10.0150 18.10%
2001 7.3234 5.9850 10.5250 4.9100 8.4800 40.98%
2000 3.0293 1.7813 6.3450 1.6563 6.0150 243.71%
1999 4.2605 7.3750 8.5000 1.6720 1.7500 -76.64%
1998 5.3514 5.2888 7.5625 4.0625 7.4925 40.21%
1997 5.1189 4.6250 6.2500 3.6250 5.3438 15.54%
1996 5.2925 3.4688 7.9375 3.0000 4.6250 34.55%
Sector Industry Market Cap Revenue
Medical Medical Services $1.319B $1.995B
Pediatrix Medical Group Inc. is a national medical group comprised of physician services practicing under the Pediatrix(R) brand. It provides services to women, babies and children across the continuum of care, both in hospital settings and office-based practices. Pediatrix Medical Group Inc., formerly known as Mednax Inc., is based in FORT LAUDERDALE, Fla.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $96.890B 12.02
Cencora (COR) United States $46.107B 17.62
DiDi Global (DIDIY) China $23.233B 0.00
ICON (ICLR) Ireland $18.679B 16.64
Revvity (RVTY) United States $15.535B 26.63
Avantor (AVTR) United States $15.498B 23.24
Natera (NTRA) United States $15.385B 0.00
Viatris (VTRS) United States $13.858B 4.22
BioMerieux (BMXMF) France $13.601B 0.00
Solventum (SOLV) United States $12.636B 0.00
CochLear (CHEOY) Australia $12.565B 0.00
Medpace Holdings (MEDP) United States $10.202B 28.74
Charles River Laboratories (CRL) United States $9.742B 18.41
Sonic Healthcare (SKHHY) Australia $8.273B 0.00
HealthEquity (HQY) United States $7.792B 42.29
Doximity (DOCS) United States $7.787B 49.34
Bausch + Lomb (BLCO) Canada $6.975B 32.47
Life Times (LTH) United States $4.762B 31.52
PACS (PACS) United States $4.502B 0.00
Sotera Health (SHC) United States $4.367B 23.36
Organon (OGN) United States $4.239B 4.28
Surgery Partners (SGRY) United States $3.778B 41.86
BrightSpring Health Services (BTSG) United States $3.070B 65.30
Ardent Health Partners (ARDT) United States $2.577B 0.00
Alignment Healthcare (ALHC) United States $2.546B 0.00
Concentras Parent (CON) United States $2.480B 0.00
Premier (PINC) United States $2.271B 11.34
GoodRx Holdings (GDRX) United States $2.254B 84.86
GeneDx Holdings (WGS) United States $2.057B 0.00
Ryman Healthcare (RYHTY) New Zealand $2.036B 0.00
Teladoc Health (TDOC) United States $1.575B 0.00
AMN Healthcare Services Inc (AMN) United States $1.507B 7.57
Progyny (PGNY) United States $1.425B 25.06
Establishment Labs Holdings (ESTA) $1.338B 0.00
CareDx (CDNA) United States $1.228B 0.00
Agilon Health (AGL) United States $1.123B 0.00
Embecta (EMBC) United States $0.864B 5.76
InnovAge Holding (INNV) United States $0.822B 0.00
QDM (QDMI) Hong Kong, SAR China $0.790B 20.69
SBC Medicals (SBC) United States $0.722B 0.00
Auna S.A (AUNA) Luxembourg $0.488B 0.00
Sonida Senior Living (SNDA) United States $0.483B 0.00
Enhabit (EHAB) United States $0.382B 33.04
DocGo (DCGO) United States $0.355B 13.35
COMPASS Pathways (CMPS) United Kingdom $0.309B 0.00
Sera Prognostics (SERA) United States $0.255B 0.00
ModivCare (MODV) United States $0.232B 7.37
Beauty Health (SKIN) United States $0.211B 0.00
Biodesix (BDSX) United States $0.195B 0.00
LifeMD (LFMD) United States $0.192B 0.00
Ascend Wellness Holdings (AAWH) United States $0.178B 0.00
MultiPlan (MPLN) United States $0.136B 0.00
Nutex Health (NUTX) United States $0.127B 0.00
So-Young (SY) China $0.092B 22.35
Harvard Apparatus Regenerative Technology (HRGN) United States $0.059B 0.00
Singular Genomics Systems (OMIC) United States $0.057B 0.00
OncoCyte (OCX) United States $0.049B 0.00
NeueHealth (NEUE) United States $0.041B 1.63
Co-Diagnostics (CODX) United States $0.039B 0.00
IceCure Medical (ICCM) Israel $0.036B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.027B 0.00
Pheton Holdings (PTHL) China $0.027B 0.00
Oncology Institute (TOI) United States $0.021B 0.00
SeaStar Medical Holding (ICU) United States $0.012B 0.00
XWELL (XWEL) United States $0.009B 0.00
Intelligent Bio Solutions (INBS) United States $0.007B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
KindlyMD (KDLY) United States $0.005B 0.00
ISpecimen (ISPC) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.003B 0.00
Aclarion (ACON) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.001B 0.00