Pediatrix Medical - 29 Year Stock Price History | MD
Historical daily share price chart and data for Pediatrix Medical since 1995 adjusted for splits and dividends. The latest closing stock price for Pediatrix Medical as of November 19, 2024 is 14.61.
- The all-time high Pediatrix Medical stock closing price was 85.47 on August 17, 2015.
- The Pediatrix Medical 52-week high stock price is 16.41, which is 12.3% above the current share price.
- The Pediatrix Medical 52-week low stock price is 6.62, which is 54.7% below the current share price.
- The average Pediatrix Medical stock price for the last 52 weeks is 9.65.
| Pediatrix Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.7094 | 9.3800 | 16.0800 | 6.7700 | 14.6100 | 57.10% |
| 2023 | 13.3044 | 15.0200 | 16.7100 | 8.3800 | 9.3000 | -37.42% |
| 2022 | 20.3149 | 27.7000 | 27.7000 | 14.4900 | 14.8600 | -45.39% |
| 2021 | 28.1163 | 23.8800 | 35.1500 | 20.8200 | 27.2100 | 10.88% |
| 2020 | 18.2011 | 27.4900 | 27.7100 | 7.8900 | 24.5400 | -11.69% |
| 2019 | 26.9892 | 32.7600 | 36.8600 | 20.5900 | 27.7900 | -15.79% |
| 2018 | 47.1541 | 54.7400 | 58.6200 | 32.2600 | 33.0000 | -38.25% |
| 2017 | 55.8055 | 66.9700 | 72.0300 | 41.1900 | 53.4400 | -19.83% |
| 2016 | 67.1500 | 71.0500 | 76.2900 | 60.3800 | 66.6600 | -6.98% |
| 2015 | 74.1010 | 66.0800 | 85.4700 | 64.5300 | 71.6600 | 8.40% |
| 2014 | 58.7028 | 53.0200 | 67.2000 | 51.2500 | 66.1100 | 23.85% |
| 2013 | 47.6226 | 42.0450 | 56.3050 | 41.0250 | 53.3800 | 34.26% |
| 2012 | 35.4402 | 35.3400 | 40.6750 | 30.0050 | 39.7600 | 10.43% |
| 2011 | 33.7017 | 34.5800 | 37.5900 | 29.3100 | 36.0050 | 7.01% |
| 2010 | 28.1501 | 30.0000 | 34.1750 | 23.1700 | 33.6450 | 11.94% |
| 2009 | 22.0860 | 15.3750 | 30.6050 | 12.5100 | 30.0550 | 89.62% |
| 2008 | 26.6266 | 33.9750 | 35.8450 | 12.1650 | 15.8500 | -53.48% |
| 2007 | 29.2583 | 24.2650 | 34.3100 | 24.2650 | 34.0750 | 39.37% |
| 2006 | 23.2732 | 22.4975 | 26.1725 | 20.9300 | 24.4500 | 10.42% |
| 2005 | 18.5272 | 15.6375 | 22.6525 | 15.3975 | 22.1425 | 38.28% |
| 2004 | 15.8087 | 13.8000 | 17.9125 | 13.1625 | 16.0125 | 16.26% |
| 2003 | 10.0714 | 10.2750 | 14.2525 | 5.8250 | 13.7725 | 37.52% |
| 2002 | 8.9497 | 8.3075 | 12.1500 | 5.5750 | 10.0150 | 18.10% |
| 2001 | 7.3234 | 5.9850 | 10.5250 | 4.9100 | 8.4800 | 40.98% |
| 2000 | 3.0293 | 1.7813 | 6.3450 | 1.6563 | 6.0150 | 243.71% |
| 1999 | 4.2605 | 7.3750 | 8.5000 | 1.6720 | 1.7500 | -76.64% |
| 1998 | 5.3514 | 5.2888 | 7.5625 | 4.0625 | 7.4925 | 40.21% |
| 1997 | 5.1189 | 4.6250 | 6.2500 | 3.6250 | 5.3438 | 15.54% |
| 1996 | 5.2925 | 3.4688 | 7.9375 | 3.0000 | 4.6250 | 34.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $1.255B | $1.995B |
| Pediatrix Medical Group Inc. is a national medical group comprised of physician services practicing under the Pediatrix(R) brand. It provides services to women, babies and children across the continuum of care, both in hospital settings and office-based practices. Pediatrix Medical Group Inc., formerly known as Mednax Inc., is based in FORT LAUDERDALE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $91.424B | 11.34 |
| Cencora (COR) | United States | $47.484B | 17.51 |
| DiDi Global (DIDIY) | China | $23.330B | 0.00 |
| Natera (NTRA) | United States | $21.401B | 0.00 |
| ICON (ICLR) | Ireland | $16.136B | 14.37 |
| Viatris (VTRS) | United States | $15.576B | 4.80 |
| Avantor (AVTR) | United States | $13.422B | 20.12 |
| Revvity (RVTY) | United States | $13.376B | 23.24 |
| CochLear (CHEOY) | Australia | $12.844B | 0.00 |
| BioMerieux (BMXMF) | France | $12.666B | 0.00 |
| Solventum (SOLV) | United States | $11.583B | 0.00 |
| Medpace Holdings (MEDP) | United States | $9.789B | 27.58 |
| Doximity (DOCS) | United States | $9.620B | 56.63 |
| Charles River Laboratories (CRL) | United States | $9.516B | 18.39 |
| HealthEquity (HQY) | United States | $8.966B | 48.66 |
| Sonic Healthcare (SKHHY) | Australia | $8.758B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $6.885B | 32.05 |
| Life Times (LTH) | United States | $5.085B | 33.66 |
| Sotera Health (SHC) | United States | $3.855B | 20.62 |
| Organon (OGN) | United States | $3.757B | 3.79 |
| BrightSpring Health Services (BTSG) | United States | $3.247B | 69.07 |
| Surgery Partners (SGRY) | United States | $2.892B | 32.97 |
| PACS (PACS) | United States | $2.606B | 0.00 |
| Concentras Parent (CON) | United States | $2.581B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.375B | 0.00 |
| Premier (PINC) | United States | $2.143B | 11.15 |
| Alignment Healthcare (ALHC) | United States | $2.126B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
| GeneDx Holdings (WGS) | United States | $1.952B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.616B | 42.40 |
| Teladoc Health (TDOC) | United States | $1.537B | 0.00 |
| CareDx (CDNA) | United States | $1.183B | 0.00 |
| Progyny (PGNY) | United States | $1.164B | 23.57 |
| Establishment Labs Holdings (ESTA) | $1.050B | 0.00 | |
| AMN Healthcare Services Inc (AMN) | United States | $0.954B | 6.46 |
| QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
| Embecta (EMBC) | United States | $0.778B | 5.18 |
| SBC Medicals (SBC) | United States | $0.677B | 0.00 |
| Agilon Health (AGL) | United States | $0.655B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.647B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.536B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.425B | 0.00 |
| DocGo (DCGO) | United States | $0.410B | 15.46 |
| Enhabit (EHAB) | United States | $0.366B | 31.61 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.326B | 0.00 |
| LifeMD (LFMD) | United States | $0.241B | 0.00 |
| ModivCare (MODV) | United States | $0.223B | 12.09 |
| Sera Prognostics (SERA) | United States | $0.209B | 0.00 |
| Beauty Health (SKIN) | United States | $0.200B | 0.00 |
| Biodesix (BDSX) | United States | $0.180B | 0.00 |
| Nutex Health (NUTX) | United States | $0.156B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.100B | 0.00 |
| So-Young (SY) | China | $0.092B | 22.25 |
| MultiPlan (MPLN) | United States | $0.084B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.054B | 0.00 |
| OncoCyte (OCX) | United States | $0.043B | 0.00 |
| NeueHealth (NEUE) | United States | $0.041B | 1.08 |
| Co-Diagnostics (CODX) | United States | $0.034B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.030B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.020B | 0.00 |
| Oncology Institute (TOI) | United States | $0.014B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| KindlyMD (KDLY) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |