Progyny - 6 Year Stock Price History | PGNY

Historical daily share price chart and data for Progyny since 2019 adjusted for splits and dividends. The latest closing stock price for Progyny as of May 30, 2025 is 21.50.
  • The all-time high Progyny stock closing price was 66.66 on November 08, 2021.
  • The Progyny 52-week high stock price is 30.42, which is 41.5% above the current share price.
  • The Progyny 52-week low stock price is 13.39, which is 37.7% below the current share price.
  • The average Progyny stock price for the last 52 weeks is 21.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progyny Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.7825 17.7300 23.8800 17.4300 21.5000 24.64%
2024 26.7166 37.2100 41.6200 13.6700 17.2500 -53.60%
2023 35.1162 30.5900 42.9000 28.1600 37.1800 19.36%
2022 38.0422 51.3500 51.9400 26.0600 31.1500 -38.13%
2021 53.5957 42.9400 66.6600 40.6600 50.3500 18.78%
2020 27.6552 25.9600 43.1000 16.4700 42.3900 54.43%
Sector Industry Market Cap Revenue
Medical Medical Services $1.829B $1.167B
Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $136.314B 25.57
Elevance Health (ELV) United States $85.975B 11.09
CVS Health (CVS) United States $79.418B 9.87
Cencora (COR) United States $56.343B 19.60
DiDi Global (DIDIY) China $22.968B 34.86
Natera (NTRA) United States $21.581B 0.00
BioMerieux (BMXMF) France $15.705B 0.00
Solventum (SOLV) United States $12.562B 13.30
EUROFINS SCIENT (ERFSF) Luxembourg $12.357B 0.00
CochLear (CHEOY) Australia $11.324B 0.00
Revvity (RVTY) United States $10.833B 18.64
ICON (ICLR) Ireland $10.585B 9.84
Viatris (VTRS) United States $10.364B 3.56
Doximity (DOCS) United States $9.697B 45.17
Avantor (AVTR) United States $8.886B 12.91
HealthEquity (HQY) United States $8.734B 42.97
Medpace Holdings (MEDP) United States $8.538B 22.68
Sonic Healthcare (SKHHY) Australia $8.205B 0.00
Charles River Laboratories (CRL) United States $6.763B 13.25
Amplifon S.p.A (AMFPF) Italy $4.966B 27.18
Bausch + Lomb (BLCO) Canada $4.142B 24.42
BrightSpring Health Services (BTSG) United States $4.077B 37.74
Sotera Health (SHC) United States $3.514B 19.97
Alignment Healthcare (ALHC) United States $2.948B 0.00
Surgery Partners (SGRY) United States $2.922B 38.00
Concentras Parent (CON) United States $2.767B 15.99
Organon (OGN) United States $2.480B 2.64
Ardent Health Partners (ARDT) United States $2.103B 8.96
GeneDx Holdings (WGS) United States $1.997B 76.90
Premier (PINC) United States $1.891B 14.36
PACS (PACS) United States $1.513B 0.00
GoodRx Holdings (GDRX) United States $1.361B 27.21
Teladoc Health (TDOC) United States $1.225B 0.00
Pediatrix Medical (MD) United States $1.222B 9.30
Ryman Healthcare (RYHTY) New Zealand $1.011B 0.00
Establishment Labs Holdings (ESTA) $1.003B 0.00
Agilon Health (AGL) United States $0.923B 0.00
CareDx (CDNA) United States $0.922B 14.40
Nutex Health (NUTX) United States $0.921B 13.91
AMN Healthcare Services Inc (AMN) United States $0.807B 7.56
QDM (QDMI) Hong Kong, SAR China $0.743B 0.00
Embecta (EMBC) United States $0.611B 4.12
InnovAge Holding (INNV) United States $0.547B 0.00
Enhabit (EHAB) United States $0.523B 43.04
LifeMD (LFMD) United States $0.522B 0.00
Auna S.A (AUNA) Luxembourg $0.482B 10.85
SBC Medicals (SBC) United States $0.482B 0.00
Sonida Senior Living (SNDA) United States $0.461B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.387B 0.00
Oncology Institute (TOI) United States $0.286B 0.00
Performant Healthcare (PHLT) United States $0.224B 0.00
Beauty Health (SKIN) United States $0.203B 0.00
KindlyMD (KDLY) United States $0.150B 0.00
DocGo (DCGO) United States $0.139B 22.67
KindlyMD (NAKA) United States $0.135B 0.00
OncoCyte (OCX) United States $0.093B 0.00
So-Young (SY) China $0.093B 0.00
Ascend Wellness Holdings (AAWH) United States $0.069B 0.00
Sera Prognostics (SERA) United States $0.062B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
IceCure Medical (ICCM) Israel $0.057B 0.00
Biodesix (BDSX) United States $0.048B 0.00
Pheton Holdings (PTHL) China $0.039B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.032B 0.00
Basel Medical Group (BMGL) Singapore $0.019B 0.00
ModivCare (MODV) United States $0.019B 0.00
SeaStar Medical Holding (ICU) United States $0.012B 0.00
Intelligent Bio Solutions (INBS) United States $0.010B 0.00
Co-Diagnostics (CODX) United States $0.010B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
INVO Fertility (IVF) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00