Auna S.A - 1 Year Stock Price History | AUNA
Historical daily share price chart and data for Auna S.A since 2024 adjusted for splits and dividends. The latest closing stock price for Auna S.A as of June 03, 2025 is 6.64.
- The all-time high Auna S.A stock closing price was 10.66 on March 27, 2024.
- The Auna S.A 52-week high stock price is 9.38, which is 41.3% above the current share price.
- The Auna S.A 52-week low stock price is 6.37, which is 4.1% below the current share price.
- The average Auna S.A stock price for the last 52 weeks is 7.41.
| Auna S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.4045 | 6.9800 | 8.7200 | 6.4000 | 6.6400 | -3.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.482B | $1.169B |
| Auna S.A. is a healthcare company with operations principally in Mexico, Peru and Colombia. Auna S.A. is based in LUXEMBOURG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $135.426B | 25.40 |
| Elevance Health (ELV) | United States | $85.189B | 10.99 |
| CVS Health (CVS) | United States | $80.455B | 10.00 |
| Cencora (COR) | United States | $56.610B | 19.69 |
| DiDi Global (DIDIY) | China | $22.073B | 33.50 |
| Natera (NTRA) | United States | $21.942B | 0.00 |
| BioMerieux (BMXMF) | France | $15.890B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.094B | 0.00 |
| Solventum (SOLV) | United States | $12.651B | 13.39 |
| CochLear (CHEOY) | Australia | $11.541B | 0.00 |
| Revvity (RVTY) | United States | $10.528B | 18.12 |
| ICON (ICLR) | Ireland | $10.410B | 9.68 |
| Viatris (VTRS) | United States | $10.199B | 3.50 |
| Doximity (DOCS) | United States | $9.673B | 44.78 |
| HealthEquity (HQY) | United States | $8.893B | 43.75 |
| Avantor (AVTR) | United States | $8.831B | 12.83 |
| Medpace Holdings (MEDP) | United States | $8.560B | 22.73 |
| Sonic Healthcare (SKHHY) | Australia | $8.409B | 0.00 |
| Charles River Laboratories (CRL) | United States | $6.633B | 13.00 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 27.18 |
| BrightSpring Health Services (BTSG) | United States | $4.170B | 38.60 |
| Bausch + Lomb (BLCO) | Canada | $4.047B | 23.85 |
| Sotera Health (SHC) | United States | $3.460B | 19.66 |
| Alignment Healthcare (ALHC) | United States | $3.069B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.998B | 38.98 |
| Concentras Parent (CON) | United States | $2.754B | 15.92 |
| Organon (OGN) | United States | $2.405B | 2.56 |
| GeneDx Holdings (WGS) | United States | $2.115B | 81.46 |
| Ardent Health Partners (ARDT) | United States | $2.061B | 8.79 |
| Premier (PINC) | United States | $1.882B | 14.29 |
| Progyny (PGNY) | United States | $1.860B | 40.94 |
| PACS (PACS) | United States | $1.495B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.364B | 27.29 |
| Teladoc Health (TDOC) | United States | $1.205B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.163B | 8.85 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.011B | 0.00 |
| Establishment Labs Holdings (ESTA) | $0.982B | 0.00 | |
| CareDx (CDNA) | United States | $0.951B | 14.85 |
| Nutex Health (NUTX) | United States | $0.935B | 14.13 |
| Agilon Health (AGL) | United States | $0.931B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.777B | 7.28 |
| QDM (QDMI) | Hong Kong, SAR China | $0.743B | 0.00 |
| Embecta (EMBC) | United States | $0.611B | 4.11 |
| LifeMD (LFMD) | United States | $0.584B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.528B | 0.00 |
| Enhabit (EHAB) | United States | $0.525B | 43.21 |
| SBC Medicals (SBC) | United States | $0.484B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.457B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.409B | 0.00 |
| Oncology Institute (TOI) | United States | $0.290B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.247B | 0.00 |
| Beauty Health (SKIN) | United States | $0.202B | 0.00 |
| DocGo (DCGO) | United States | $0.152B | 24.83 |
| KindlyMD (KDLY) | United States | $0.150B | 0.00 |
| KindlyMD (NAKA) | United States | $0.128B | 0.00 |
| So-Young (SY) | China | $0.092B | 0.00 |
| OncoCyte (OCX) | United States | $0.091B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.072B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.066B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.060B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
| Biodesix (BDSX) | United States | $0.045B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.041B | 0.00 |
| ModivCare (MODV) | United States | $0.032B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.010B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |