Alignment Healthcare - 3 Year Stock Price History | ALHC
Historical daily share price chart and data for Alignment Healthcare since 2021 adjusted for splits and dividends. The latest closing stock price for Alignment Healthcare as of December 17, 2024 is 10.83.
- The all-time high Alignment Healthcare stock closing price was 27.27 on June 21, 2021.
- The Alignment Healthcare 52-week high stock price is 14.25, which is 31.6% above the current share price.
- The Alignment Healthcare 52-week low stock price is 4.46, which is 58.8% below the current share price.
- The average Alignment Healthcare stock price for the last 52 weeks is 8.47.
| Alignment Healthcare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.4688 | 8.4900 | 14.1500 | 4.4700 | 10.8300 | 25.78% |
| 2023 | 7.3320 | 11.6100 | 12.8100 | 5.1200 | 8.6100 | -26.79% |
| 2022 | 11.6036 | 13.9500 | 17.9100 | 6.4200 | 11.7600 | -16.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $2.195B | $1.824B |
| Alignment Healthcare Inc. is a consumer-centric platform delivering customized health care in the United States to seniors and those who need it most, the chronically ill and frail, through its Medicare Advantage plans. Alignment Healthcare Inc. is based in ORANGE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $88.458B | 10.98 |
| Cencora (COR) | United States | $44.887B | 16.88 |
| DiDi Global (DIDIY) | China | $22.698B | 0.00 |
| Natera (NTRA) | United States | $21.988B | 0.00 |
| ICON (ICLR) | Ireland | $17.171B | 15.29 |
| Avantor (AVTR) | United States | $15.198B | 22.79 |
| Viatris (VTRS) | United States | $15.075B | 4.64 |
| Revvity (RVTY) | United States | $14.110B | 24.51 |
| BioMerieux (BMXMF) | France | $12.668B | 0.00 |
| CochLear (CHEOY) | Australia | $12.105B | 0.00 |
| Solventum (SOLV) | United States | $12.017B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.752B | 30.29 |
| Charles River Laboratories (CRL) | United States | $9.739B | 18.82 |
| Doximity (DOCS) | United States | $9.734B | 57.30 |
| Sonic Healthcare (SKHHY) | Australia | $8.494B | 0.00 |
| HealthEquity (HQY) | United States | $8.287B | 41.57 |
| Bausch + Lomb (BLCO) | Canada | $6.550B | 30.49 |
| Organon (OGN) | United States | $3.940B | 3.97 |
| Sotera Health (SHC) | United States | $3.725B | 19.92 |
| BrightSpring Health Services (BTSG) | United States | $3.232B | 68.74 |
| Concentras Parent (CON) | United States | $2.611B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.588B | 29.51 |
| Ardent Health Partners (ARDT) | United States | $2.382B | 0.00 |
| PACS (PACS) | United States | $2.348B | 0.00 |
| Premier (PINC) | United States | $2.094B | 10.90 |
| GeneDx Holdings (WGS) | United States | $2.072B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.795B | 47.10 |
| Teladoc Health (TDOC) | United States | $1.794B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.731B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.288B | 0.00 | |
| Progyny (PGNY) | United States | $1.244B | 25.19 |
| CareDx (CDNA) | United States | $1.226B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.208B | 11.82 |
| Embecta (EMBC) | United States | $1.134B | 7.93 |
| AMN Healthcare Services Inc (AMN) | United States | $1.029B | 6.96 |
| Agilon Health (AGL) | United States | $0.923B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
| InnovAge Holding (INNV) | United States | $0.601B | 0.00 |
| SBC Medicals (SBC) | United States | $0.596B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.481B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.474B | 0.00 |
| DocGo (DCGO) | United States | $0.438B | 16.50 |
| Enhabit (EHAB) | United States | $0.428B | 37.04 |
| Sera Prognostics (SERA) | United States | $0.291B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.289B | 0.00 |
| ModivCare (MODV) | United States | $0.255B | 13.81 |
| LifeMD (LFMD) | United States | $0.246B | 0.00 |
| Beauty Health (SKIN) | United States | $0.196B | 0.00 |
| Biodesix (BDSX) | United States | $0.195B | 0.00 |
| Nutex Health (NUTX) | United States | $0.190B | 0.00 |
| MultiPlan (MPLN) | United States | $0.117B | 0.00 |
| So-Young (SY) | China | $0.094B | 16.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.088B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.050B | 0.00 |
| NeueHealth (NEUE) | United States | $0.043B | 1.13 |
| OncoCyte (OCX) | United States | $0.039B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.027B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.026B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
| Oncology Institute (TOI) | United States | $0.017B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
| KindlyMD (KDLY) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |
| Aclarion (ACON) | United States | $0.001B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.000B | 0.00 |