Avantor - 6 Year Stock Price History | AVTR

Historical daily share price chart and data for Avantor since 2019 adjusted for splits and dividends. The latest closing stock price for Avantor as of March 27, 2025 is 16.17.
  • The all-time high Avantor stock closing price was 44.01 on September 24, 2021.
  • The Avantor 52-week high stock price is 28.00, which is 73.2% above the current share price.
  • The Avantor 52-week low stock price is 15.37, which is 4.9% below the current share price.
  • The average Avantor stock price for the last 52 weeks is 22.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avantor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.0372 21.2000 22.5700 15.5000 16.1700 -23.26%
2024 23.7238 22.7500 27.7000 19.7200 21.0700 -7.71%
2023 21.1890 21.1700 25.1000 17.1500 22.8300 8.25%
2022 28.5480 40.5600 40.5600 19.2200 21.0900 -49.95%
2021 35.0067 27.3100 44.0100 26.8300 42.1400 49.70%
2020 19.7624 18.4500 28.1500 8.2700 28.1500 55.10%
Sector Industry Market Cap Revenue
Medical Medical Services $11.895B $6.784B
Avantor Inc. is a provider of critical products and services primarily to biopharma, healthcare, education & government, advanced technologies & applied materials industries. Avantor Inc. is based in Radnor, United States.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $150.904B 28.19
Elevance Health (ELV) United States $87.590B 11.69
CVS Health (CVS) United States $79.455B 11.63
Cencora (COR) United States $47.362B 17.19
DiDi Global (DIDIY) China $23.670B 0.00
Natera (NTRA) United States $20.908B 0.00
ICON (ICLR) Ireland $16.429B 14.61
Revvity (RVTY) United States $13.985B 23.45
BioMerieux (BMXMF) France $13.758B 0.00
Viatris (VTRS) United States $13.595B 4.19
Doximity (DOCS) United States $13.537B 70.40
Solventum (SOLV) United States $13.178B 0.00
CochLear (CHEOY) Australia $11.072B 0.00
Medpace Holdings (MEDP) United States $10.491B 27.26
EUROFINS SCIENT (ERFSF) Luxembourg $9.952B 0.00
HealthEquity (HQY) United States $9.484B 47.58
Charles River Laboratories (CRL) United States $8.719B 16.52
Sonic Healthcare (SKHHY) Australia $8.501B 0.00
Amplifon S.p.A (AMFPF) Italy $6.224B 31.72
Bausch + Lomb (BLCO) Canada $5.573B 25.50
Organon (OGN) United States $3.884B 3.96
Sotera Health (SHC) United States $3.814B 20.40
BrightSpring Health Services (BTSG) United States $3.382B 71.93
Surgery Partners (SGRY) United States $3.198B 36.46
Concentras Parent (CON) United States $2.951B 0.00
Alignment Healthcare (ALHC) United States $2.613B 0.00
GeneDx Holdings (WGS) United States $2.610B 316.67
Ardent Health Partners (ARDT) United States $2.014B 0.00
PACS (PACS) United States $1.980B 0.00
Progyny (PGNY) United States $1.961B 39.71
Teladoc Health (TDOC) United States $1.961B 0.00
GoodRx Holdings (GDRX) United States $1.845B 48.40
Premier (PINC) United States $1.690B 10.82
Agilon Health (AGL) United States $1.500B 0.00
Ryman Healthcare (RYHTY) New Zealand $1.409B 0.00
Pediatrix Medical (MD) United States $1.346B 11.28
CareDx (CDNA) United States $1.146B 0.00
AMN Healthcare Services Inc (AMN) United States $1.026B 8.12
Establishment Labs Holdings (ESTA) $0.986B 0.00
Embecta (EMBC) United States $0.798B 5.47
Auna S.A (AUNA) Luxembourg $0.598B 0.00
SBC Medicals (SBC) United States $0.484B 0.00
MultiPlan (MPLN) United States $0.472B 0.00
Sonida Senior Living (SNDA) United States $0.472B 0.00
DocGo (DCGO) United States $0.453B 17.08
InnovAge Holding (INNV) United States $0.449B 0.00
Enhabit (EHAB) United States $0.406B 35.09
QDM (QDMI) Hong Kong, SAR China $0.335B 8.78
Nutex Health (NUTX) United States $0.314B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.253B 0.00
LifeMD (LFMD) United States $0.248B 0.00
Beauty Health (SKIN) United States $0.194B 0.00
Performant Healthcare (PHLT) United States $0.193B 0.00
Sera Prognostics (SERA) United States $0.140B 0.00
Biodesix (BDSX) United States $0.122B 0.00
So-Young (SY) China $0.116B 19.63
Ascend Wellness Holdings (AAWH) United States $0.086B 0.00
IceCure Medical (ICCM) Israel $0.078B 0.00
ModivCare (MODV) United States $0.071B 3.85
Oncology Institute (TOI) United States $0.064B 0.00
NeueHealth (NEUE) United States $0.061B 1.61
OncoCyte (OCX) United States $0.046B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.035B 0.00
Co-Diagnostics (CODX) United States $0.020B 0.00
Intelligent Bio Solutions (INBS) United States $0.015B 0.00
Pheton Holdings (PTHL) China $0.014B 0.00
KindlyMD (KDLY) United States $0.013B 0.00
SeaStar Medical Holding (ICU) United States $0.007B 0.00
BioNexus Gene Lab (BGLC) $0.006B 0.00
XWELL (XWEL) United States $0.006B 0.00
Aclarion (ACON) United States $0.002B 0.00
ISpecimen (ISPC) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00