×

Avantor - 6 Year Stock Price History | AVTR

Historical daily share price chart and data for Avantor since 2019 adjusted for splits and dividends. The latest closing stock price for Avantor as of February 14, 2025 is 17.87.
  • The all-time high Avantor stock closing price was 44.01 on September 24, 2021.
  • The Avantor 52-week high stock price is 28.00, which is 56.7% above the current share price.
  • The Avantor 52-week low stock price is 17.83, which is 0.2% below the current share price.
  • The average Avantor stock price for the last 52 weeks is 23.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avantor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.2563 21.2000 22.5700 17.8700 17.8700 -15.19%
2024 23.7238 22.7500 27.7000 19.7200 21.0700 -7.71%
2023 21.1890 21.1700 25.1000 17.1500 22.8300 8.25%
2022 28.5480 40.5600 40.5600 19.2200 21.0900 -49.95%
2021 35.0067 27.3100 44.0100 26.8300 42.1400 49.70%
2020 19.7624 18.4500 28.1500 8.2700 28.1500 55.10%
Sector Industry Market Cap Revenue
Medical Medical Services $12.168B $6.784B
Avantor Inc. is a provider of critical products and services primarily to biopharma, healthcare, education & government, advanced technologies & applied materials industries. Avantor Inc. is based in Radnor, United States.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $149.005B 27.54
Elevance Health (ELV) United States $90.276B 11.81
CVS Health (CVS) United States $82.998B 12.15
Cencora (COR) United States $47.050B 17.08
DiDi Global (DIDIY) China $24.788B 0.00
Natera (NTRA) United States $22.891B 0.00
ICON (ICLR) Ireland $15.361B 13.68
Doximity (DOCS) United States $14.388B 74.82
BioMerieux (BMXMF) France $13.819B 0.00
Revvity (RVTY) United States $13.662B 22.91
Viatris (VTRS) United States $12.891B 3.97
Solventum (SOLV) United States $12.825B 0.00
CochLear (CHEOY) Australia $11.076B 0.00
Medpace Holdings (MEDP) United States $10.364B 26.93
EUROFINS SCIENT (ERFSF) Luxembourg $10.228B 0.00
HealthEquity (HQY) United States $9.766B 49.00
Sonic Healthcare (SKHHY) Australia $8.787B 0.00
Charles River Laboratories (CRL) United States $7.772B 15.02
Amplifon S.p.A (AMFPF) Italy $6.224B 31.72
Bausch + Lomb (BLCO) Canada $5.784B 26.90
Organon (OGN) United States $3.935B 4.01
BrightSpring Health Services (BTSG) United States $3.839B 81.67
Sotera Health (SHC) United States $3.818B 20.42
Surgery Partners (SGRY) United States $3.288B 37.49
Concentras Parent (CON) United States $2.893B 0.00
Alignment Healthcare (ALHC) United States $2.622B 0.00
Teladoc Health (TDOC) United States $2.467B 0.00
Ardent Health Partners (ARDT) United States $2.108B 0.00
GeneDx Holdings (WGS) United States $2.097B 0.00
PACS (PACS) United States $2.041B 0.00
GoodRx Holdings (GDRX) United States $1.921B 50.40
Progyny (PGNY) United States $1.904B 38.55
Premier (PINC) United States $1.623B 10.39
Agilon Health (AGL) United States $1.409B 0.00
Ryman Healthcare (RYHTY) New Zealand $1.409B 0.00
CareDx (CDNA) United States $1.314B 0.00
Pediatrix Medical (MD) United States $1.207B 11.81
Establishment Labs Holdings (ESTA) $1.010B 0.00
AMN Healthcare Services Inc (AMN) United States $0.892B 6.04
Embecta (EMBC) United States $0.863B 5.92
Auna S.A (AUNA) Luxembourg $0.639B 0.00
DocGo (DCGO) United States $0.565B 21.31
SBC Medicals (SBC) United States $0.492B 0.00
Sonida Senior Living (SNDA) United States $0.486B 0.00
InnovAge Holding (INNV) United States $0.458B 0.00
MultiPlan (MPLN) United States $0.446B 0.00
Enhabit (EHAB) United States $0.437B 37.83
QDM (QDMI) Hong Kong, SAR China $0.421B 11.03
Nutex Health (NUTX) United States $0.359B 0.00
LifeMD (LFMD) United States $0.332B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.313B 0.00
Beauty Health (SKIN) United States $0.207B 0.00
Performant Healthcare (PHLT) United States $0.181B 0.00
Biodesix (BDSX) United States $0.143B 0.00
Sera Prognostics (SERA) United States $0.136B 0.00
So-Young (SY) China $0.112B 19.00
Ascend Wellness Holdings (AAWH) United States $0.090B 0.00
ModivCare (MODV) United States $0.084B 4.57
IceCure Medical (ICCM) Israel $0.075B 0.00
Oncology Institute (TOI) United States $0.073B 0.00
NeueHealth (NEUE) United States $0.061B 1.61
Singular Genomics Systems (OMIC) United States $0.051B 0.00
OncoCyte (OCX) United States $0.045B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.037B 0.00
Co-Diagnostics (CODX) United States $0.022B 0.00
Pheton Holdings (PTHL) China $0.017B 0.00
KindlyMD (KDLY) United States $0.017B 0.00
Intelligent Bio Solutions (INBS) United States $0.013B 0.00
SeaStar Medical Holding (ICU) United States $0.008B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
XWELL (XWEL) United States $0.006B 0.00
Aclarion (ACON) United States $0.002B 0.00
ISpecimen (ISPC) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00