QDM - 25 Year Stock Price History | QDMI
Historical daily share price chart and data for QDM since 2000 adjusted for splits and dividends. The latest closing stock price for QDM as of May 29, 2025 is 2.55.
- The all-time high QDM stock closing price was 8250.08 on June 23, 2000.
- The QDM 52-week high stock price is 4.72, which is 85.1% above the current share price.
- The QDM 52-week low stock price is 0.92, which is 63.9% below the current share price.
- The average QDM stock price for the last 52 weeks is 2.16.
| QDM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6909 | 1.9400 | 2.5500 | 1.0000 | 2.5500 | 31.44% |
| 2024 | 5.1508 | 11.2001 | 15.9900 | 1.0400 | 1.9400 | -82.68% |
| 2023 | 8.6081 | 0.8100 | 27.0000 | 0.8100 | 11.2001 | 1282.73% |
| 2022 | 8.1127 | 9.5000 | 23.0000 | 0.8100 | 0.8100 | -91.47% |
| 2021 | 17.9838 | 25.5003 | 55.8006 | 6.0000 | 9.5000 | -83.33% |
| 2020 | 38.2639 | 63.0006 | 111.0010 | 13.5301 | 57.0006 | -10.08% |
| 2019 | 175.7623 | 60.0006 | 945.0100 | 33.0003 | 63.3906 | 5.65% |
| 2018 | 46.0937 | 117.0010 | 120.0010 | 21.0002 | 60.0006 | -48.72% |
| 2017 | 61.8082 | 39.0004 | 210.0020 | 10.5001 | 117.0010 | 202.79% |
| 2016 | 72.7206 | 84.6008 | 135.0010 | 36.0004 | 38.6404 | -49.09% |
| 2015 | 83.5721 | 120.0010 | 150.0010 | 39.6004 | 75.9008 | -18.65% |
| 2014 | 124.3807 | 69.0007 | 165.0020 | 60.3006 | 93.3009 | 55.50% |
| 2013 | 160.6194 | 150.0010 | 300.0030 | 45.0005 | 60.0006 | -74.03% |
| 2012 | 125.8524 | 82.5008 | 231.0020 | 60.0006 | 231.0020 | 180.00% |
| 2011 | 133.3250 | 135.0010 | 240.0020 | 78.0008 | 82.5008 | -50.00% |
| 2010 | 143.9823 | 150.0010 | 180.0020 | 90.3009 | 165.0020 | 10.00% |
| 2009 | 149.5133 | 132.0010 | 246.0030 | 90.0009 | 150.0010 | 13.64% |
| 2008 | 423.5330 | 1260.0100 | 1290.0100 | 60.0006 | 132.0010 | -89.27% |
| 2007 | 897.6167 | 540.0050 | 1770.0200 | 360.0040 | 1230.0100 | 110.26% |
| 2006 | 877.8254 | 900.0090 | 2520.0300 | 360.0040 | 585.0060 | -35.00% |
| 2005 | 658.3983 | 810.0080 | 1080.0100 | 330.0030 | 900.0090 | 11.11% |
| 2004 | 847.5797 | 900.0090 | 1230.0100 | 450.0040 | 810.0080 | -10.00% |
| 2003 | 884.3295 | 600.0060 | 1500.0200 | 420.0040 | 900.0090 | 20.00% |
| 2002 | 470.9570 | 660.0070 | 1200.0100 | 105.0010 | 750.0080 | 13.64% |
| 2001 | 2726.6752 | 4687.5500 | 7125.0700 | 450.0040 | 660.0070 | -85.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.743B | $0.006B |
| QDM International Inc. is a telemedicine company which operates principally in Florida and Georgia. It provides Connect-a-Doc telemedicine kits which include digital otoscope, stethoscope, blood pressure cuff, thermometer and high definition, and dental and dermatology cameras for schools, desire to provide healthcare to their students but are unable to keep a full time school nurse available. QDM International Inc., formerly known as 24/7 Kid Doc Inc., is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $135.269B | 25.37 |
| Elevance Health (ELV) | United States | $85.392B | 11.02 |
| CVS Health (CVS) | United States | $79.000B | 9.82 |
| Cencora (COR) | United States | $56.052B | 19.50 |
| DiDi Global (DIDIY) | China | $22.921B | 34.79 |
| Natera (NTRA) | United States | $22.013B | 0.00 |
| BioMerieux (BMXMF) | France | $15.348B | 0.00 |
| Solventum (SOLV) | United States | $12.566B | 13.30 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.094B | 0.00 |
| CochLear (CHEOY) | Australia | $11.426B | 0.00 |
| Revvity (RVTY) | United States | $10.766B | 18.53 |
| ICON (ICLR) | Ireland | $10.566B | 9.82 |
| Viatris (VTRS) | United States | $10.082B | 3.46 |
| Doximity (DOCS) | United States | $9.641B | 44.90 |
| Avantor (AVTR) | United States | $8.879B | 12.90 |
| HealthEquity (HQY) | United States | $8.778B | 43.18 |
| Medpace Holdings (MEDP) | United States | $8.445B | 22.43 |
| Sonic Healthcare (SKHHY) | Australia | $8.256B | 0.00 |
| Charles River Laboratories (CRL) | United States | $6.692B | 13.11 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 27.18 |
| Bausch + Lomb (BLCO) | Canada | $4.050B | 23.88 |
| BrightSpring Health Services (BTSG) | United States | $4.042B | 37.42 |
| Sotera Health (SHC) | United States | $3.463B | 19.68 |
| Alignment Healthcare (ALHC) | United States | $2.978B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.933B | 38.14 |
| Concentras Parent (CON) | United States | $2.751B | 15.90 |
| Organon (OGN) | United States | $2.379B | 2.53 |
| Ardent Health Partners (ARDT) | United States | $2.120B | 9.04 |
| GeneDx Holdings (WGS) | United States | $1.998B | 76.94 |
| Premier (PINC) | United States | $1.885B | 14.31 |
| Progyny (PGNY) | United States | $1.822B | 40.09 |
| PACS (PACS) | United States | $1.494B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.354B | 27.07 |
| Teladoc Health (TDOC) | United States | $1.223B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.179B | 8.97 |
| Establishment Labs Holdings (ESTA) | $1.038B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $1.011B | 0.00 |
| CareDx (CDNA) | United States | $0.978B | 15.27 |
| Agilon Health (AGL) | United States | $0.973B | 0.00 |
| Nutex Health (NUTX) | United States | $0.921B | 13.92 |
| AMN Healthcare Services Inc (AMN) | United States | $0.810B | 7.58 |
| Embecta (EMBC) | United States | $0.617B | 4.15 |
| InnovAge Holding (INNV) | United States | $0.547B | 0.00 |
| Enhabit (EHAB) | United States | $0.525B | 43.17 |
| LifeMD (LFMD) | United States | $0.521B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.479B | 10.78 |
| SBC Medicals (SBC) | United States | $0.466B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.465B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.395B | 0.00 |
| Oncology Institute (TOI) | United States | $0.278B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.220B | 0.00 |
| Beauty Health (SKIN) | United States | $0.208B | 0.00 |
| KindlyMD (KDLY) | United States | $0.150B | 0.00 |
| KindlyMD (NAKA) | United States | $0.146B | 0.00 |
| DocGo (DCGO) | United States | $0.139B | 22.67 |
| OncoCyte (OCX) | United States | $0.095B | 0.00 |
| So-Young (SY) | China | $0.090B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.062B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.057B | 0.00 |
| Biodesix (BDSX) | United States | $0.050B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.039B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.032B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.019B | 0.00 |
| ModivCare (MODV) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.010B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.010B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |