Cencora - 29 Year Stock Price History | COR
- The all-time high Cencora stock closing price was 247.04 on August 02, 2024.
- The Cencora 52-week high stock price is 247.66, which is 5.8% above the current share price.
- The Cencora 52-week low stock price is 191.11, which is 18.3% below the current share price.
- The average Cencora stock price for the last 52 weeks is 226.74.
Cencora Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 230.3691 | 207.1624 | 247.0401 | 207.1624 | 233.9900 | 14.69% |
2023 | 175.9436 | 161.4005 | 204.0233 | 146.2165 | 204.0233 | 25.32% |
2022 | 145.5355 | 128.6748 | 170.9299 | 126.5694 | 162.7955 | 26.26% |
2021 | 113.1824 | 92.2072 | 129.7906 | 92.2072 | 128.9368 | 38.03% |
2020 | 90.0250 | 79.8912 | 104.7567 | 69.7297 | 93.4111 | 17.01% |
2019 | 77.0551 | 68.6021 | 85.3240 | 65.7806 | 79.8349 | 16.45% |
2018 | 81.3634 | 85.1835 | 95.5461 | 65.2019 | 68.5560 | -17.57% |
2017 | 77.2874 | 73.5246 | 86.4894 | 66.0151 | 83.1726 | 19.52% |
2016 | 73.4113 | 89.1566 | 90.4607 | 61.1596 | 69.5907 | -23.33% |
2015 | 90.5666 | 78.2484 | 100.1810 | 77.5823 | 90.7670 | 16.38% |
2014 | 64.1907 | 59.6599 | 80.0649 | 53.8189 | 77.9889 | 29.94% |
2013 | 48.1019 | 36.4225 | 60.5135 | 36.3471 | 60.0184 | 65.97% |
2012 | 32.2504 | 31.3845 | 36.7742 | 29.7417 | 36.1628 | 17.95% |
2011 | 31.6900 | 27.9552 | 35.2925 | 27.6456 | 30.6590 | 10.31% |
2010 | 24.4601 | 21.4437 | 28.2158 | 20.7512 | 27.7923 | 32.39% |
2009 | 15.9218 | 14.1563 | 21.2666 | 11.2489 | 20.9928 | 47.92% |
2008 | 15.4788 | 17.5727 | 18.8231 | 10.9366 | 14.1922 | -19.81% |
2007 | 18.8229 | 17.5708 | 21.4962 | 16.8943 | 17.6989 | 3.31% |
2006 | 16.9381 | 16.0591 | 18.4751 | 15.4992 | 17.1325 | 8.90% |
2005 | 13.0211 | 11.0293 | 15.9166 | 10.2520 | 15.7323 | 41.35% |
2004 | 10.6808 | 10.2241 | 12.0782 | 9.4578 | 11.1298 | 4.69% |
2003 | 11.2065 | 10.8933 | 13.8673 | 8.8427 | 10.6311 | 3.56% |
2002 | 12.8723 | 11.8625 | 15.5372 | 9.6968 | 10.2657 | -14.41% |
2001 | 10.7286 | 9.4216 | 13.4513 | 7.9349 | 11.9946 | 25.90% |
2000 | 5.6796 | 2.9355 | 9.9272 | 2.2639 | 9.5272 | 232.46% |
1999 | 5.0173 | 6.7558 | 7.6463 | 2.2167 | 2.8657 | -53.26% |
1998 | 5.5223 | 5.4531 | 7.2397 | 4.2863 | 6.1314 | 11.59% |
1997 | 4.8045 | 4.2920 | 6.1898 | 3.9146 | 5.4946 | 20.72% |
1996 | 3.3679 | 3.1128 | 4.5514 | 2.6412 | 4.5514 | 46.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $46.107B | $262.173B |
CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $96.890B | 12.02 |
DiDi Global (DIDIY) | China | $23.233B | 0.00 |
ICON (ICLR) | Ireland | $18.679B | 16.64 |
Revvity (RVTY) | United States | $15.535B | 26.63 |
Avantor (AVTR) | United States | $15.498B | 23.24 |
Natera (NTRA) | United States | $15.385B | 0.00 |
Viatris (VTRS) | United States | $13.858B | 4.22 |
BioMerieux (BMXMF) | France | $13.601B | 0.00 |
Solventum (SOLV) | United States | $12.636B | 0.00 |
CochLear (CHEOY) | Australia | $12.565B | 0.00 |
Medpace Holdings (MEDP) | United States | $10.202B | 28.74 |
Charles River Laboratories (CRL) | United States | $9.742B | 18.41 |
Sonic Healthcare (SKHHY) | Australia | $8.273B | 0.00 |
HealthEquity (HQY) | United States | $7.792B | 42.29 |
Doximity (DOCS) | United States | $7.787B | 49.34 |
Bausch + Lomb (BLCO) | Canada | $6.975B | 32.47 |
Life Times (LTH) | United States | $4.762B | 31.52 |
PACS (PACS) | United States | $4.502B | 0.00 |
Sotera Health (SHC) | United States | $4.367B | 23.36 |
Organon (OGN) | United States | $4.239B | 4.28 |
Surgery Partners (SGRY) | United States | $3.778B | 41.86 |
BrightSpring Health Services (BTSG) | United States | $3.070B | 65.30 |
Ardent Health Partners (ARDT) | United States | $2.577B | 0.00 |
Alignment Healthcare (ALHC) | United States | $2.546B | 0.00 |
Concentras Parent (CON) | United States | $2.480B | 0.00 |
Premier (PINC) | United States | $2.271B | 11.34 |
GoodRx Holdings (GDRX) | United States | $2.254B | 84.86 |
GeneDx Holdings (WGS) | United States | $2.057B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
Teladoc Health (TDOC) | United States | $1.575B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $1.507B | 7.57 |
Progyny (PGNY) | United States | $1.425B | 25.06 |
Establishment Labs Holdings (ESTA) | $1.338B | 0.00 | |
Pediatrix Medical (MD) | United States | $1.319B | 12.91 |
CareDx (CDNA) | United States | $1.228B | 0.00 |
Agilon Health (AGL) | United States | $1.123B | 0.00 |
Embecta (EMBC) | United States | $0.864B | 5.76 |
InnovAge Holding (INNV) | United States | $0.822B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
SBC Medicals (SBC) | United States | $0.722B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.488B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.483B | 0.00 |
Enhabit (EHAB) | United States | $0.382B | 33.04 |
DocGo (DCGO) | United States | $0.355B | 13.35 |
COMPASS Pathways (CMPS) | United Kingdom | $0.309B | 0.00 |
Sera Prognostics (SERA) | United States | $0.255B | 0.00 |
ModivCare (MODV) | United States | $0.232B | 7.37 |
Beauty Health (SKIN) | United States | $0.211B | 0.00 |
Biodesix (BDSX) | United States | $0.195B | 0.00 |
LifeMD (LFMD) | United States | $0.192B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.178B | 0.00 |
MultiPlan (MPLN) | United States | $0.136B | 0.00 |
Nutex Health (NUTX) | United States | $0.127B | 0.00 |
So-Young (SY) | China | $0.092B | 22.35 |
Harvard Apparatus Regenerative Technology (HRGN) | United States | $0.059B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.057B | 0.00 |
OncoCyte (OCX) | United States | $0.049B | 0.00 |
NeueHealth (NEUE) | United States | $0.041B | 1.63 |
Co-Diagnostics (CODX) | United States | $0.039B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.036B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.027B | 0.00 |
Pheton Holdings (PTHL) | China | $0.027B | 0.00 |
Oncology Institute (TOI) | United States | $0.021B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
XWELL (XWEL) | United States | $0.009B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
KindlyMD (KDLY) | United States | $0.005B | 0.00 |
ISpecimen (ISPC) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.001B | 0.00 |