Cencora - 30 Year Stock Price History | COR
Historical daily share price chart and data for Cencora since 1995 adjusted for splits and dividends. The latest closing stock price for Cencora as of January 17, 2025 is 242.05.
- The all-time high Cencora stock closing price was 251.55 on November 29, 2024.
- The Cencora 52-week high stock price is 253.27, which is 4.6% above the current share price.
- The Cencora 52-week low stock price is 214.77, which is 11.3% below the current share price.
- The average Cencora stock price for the last 52 weeks is 233.45.
| Cencora Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 235.2573 | 224.7400 | 242.0500 | 224.7400 | 242.0500 | 7.73% |
| 2024 | 231.2436 | 206.6892 | 251.5500 | 206.6892 | 224.6800 | 10.38% |
| 2023 | 175.5417 | 161.0318 | 203.5573 | 145.8825 | 203.5573 | 25.32% |
| 2022 | 145.2031 | 128.3809 | 170.5395 | 126.2803 | 162.4237 | 26.26% |
| 2021 | 112.9239 | 91.9965 | 129.4942 | 91.9965 | 128.6423 | 38.03% |
| 2020 | 89.8193 | 79.7087 | 104.5175 | 69.5704 | 93.1977 | 17.01% |
| 2019 | 76.8791 | 68.4454 | 85.1291 | 65.6303 | 79.6525 | 16.45% |
| 2018 | 81.1775 | 84.9889 | 95.3278 | 65.0530 | 68.3994 | -17.57% |
| 2017 | 77.1109 | 73.3566 | 86.2919 | 65.8644 | 82.9826 | 19.52% |
| 2016 | 73.2436 | 88.9530 | 90.2540 | 61.0199 | 69.4317 | -23.33% |
| 2015 | 90.3597 | 78.0696 | 99.9522 | 77.4051 | 90.5597 | 16.38% |
| 2014 | 64.0440 | 59.5236 | 79.8820 | 53.6960 | 77.8107 | 29.94% |
| 2013 | 47.9920 | 36.3393 | 60.3753 | 36.2641 | 59.8813 | 65.97% |
| 2012 | 32.1767 | 31.3128 | 36.6902 | 29.6738 | 36.0802 | 17.95% |
| 2011 | 31.6176 | 27.8913 | 35.2119 | 27.5825 | 30.5890 | 10.31% |
| 2010 | 24.4042 | 21.3947 | 28.1514 | 20.7038 | 27.7288 | 32.39% |
| 2009 | 15.8854 | 14.1240 | 21.2180 | 11.2232 | 20.9448 | 47.92% |
| 2008 | 15.4434 | 17.5326 | 18.7801 | 10.9117 | 14.1597 | -19.81% |
| 2007 | 18.7799 | 17.5306 | 21.4471 | 16.8557 | 17.6585 | 3.31% |
| 2006 | 16.8994 | 16.0225 | 18.4329 | 15.4638 | 17.0934 | 8.90% |
| 2005 | 12.9914 | 11.0041 | 15.8803 | 10.2286 | 15.6964 | 41.35% |
| 2004 | 10.6564 | 10.2007 | 12.0506 | 9.4362 | 11.1044 | 4.69% |
| 2003 | 11.1809 | 10.8684 | 13.8356 | 8.8225 | 10.6068 | 3.56% |
| 2002 | 12.8429 | 11.8354 | 15.5017 | 9.6746 | 10.2423 | -14.41% |
| 2001 | 10.7041 | 9.4000 | 13.4205 | 7.9168 | 11.9672 | 25.90% |
| 2000 | 5.6666 | 2.9288 | 9.9045 | 2.2587 | 9.5054 | 232.45% |
| 1999 | 5.0059 | 6.7404 | 7.6288 | 2.2117 | 2.8592 | -53.26% |
| 1998 | 5.5097 | 5.4407 | 7.2232 | 4.2765 | 6.1174 | 11.59% |
| 1997 | 4.7935 | 4.2822 | 6.1757 | 3.9057 | 5.4821 | 20.72% |
| 1996 | 3.3602 | 3.1057 | 4.5410 | 2.6352 | 4.5410 | 46.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $46.783B | $293.959B |
| CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $89.358B | 11.09 |
| DiDi Global (DIDIY) | China | $22.844B | 0.00 |
| Natera (NTRA) | United States | $20.907B | 0.00 |
| ICON (ICLR) | Ireland | $16.343B | 14.56 |
| Avantor (AVTR) | United States | $15.048B | 22.56 |
| Revvity (RVTY) | United States | $14.408B | 25.03 |
| BioMerieux (BMXMF) | France | $13.788B | 0.00 |
| Viatris (VTRS) | United States | $13.488B | 4.15 |
| Solventum (SOLV) | United States | $12.699B | 0.00 |
| CochLear (CHEOY) | Australia | $12.341B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.485B | 29.54 |
| Doximity (DOCS) | United States | $10.029B | 59.03 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.551B | 0.00 |
| HealthEquity (HQY) | United States | $8.876B | 44.53 |
| Charles River Laboratories (CRL) | United States | $8.361B | 16.16 |
| Sonic Healthcare (SKHHY) | Australia | $8.244B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $6.136B | 31.28 |
| Bausch + Lomb (BLCO) | Canada | $6.118B | 28.46 |
| Organon (OGN) | United States | $4.054B | 4.09 |
| Sotera Health (SHC) | United States | $3.676B | 19.67 |
| BrightSpring Health Services (BTSG) | United States | $3.230B | 68.70 |
| Alignment Healthcare (ALHC) | United States | $2.795B | 0.00 |
| Concentras Parent (CON) | United States | $2.691B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.566B | 29.26 |
| Premier (PINC) | United States | $2.156B | 11.22 |
| PACS (PACS) | United States | $2.106B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.013B | 0.00 |
| GeneDx Holdings (WGS) | United States | $1.909B | 0.00 |
| Progyny (PGNY) | United States | $1.788B | 36.21 |
| GoodRx Holdings (GDRX) | United States | $1.742B | 45.70 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.658B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.565B | 0.00 |
| Agilon Health (AGL) | United States | $1.273B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.189B | 11.63 |
| CareDx (CDNA) | United States | $1.150B | 0.00 |
| Embecta (EMBC) | United States | $1.086B | 7.59 |
| AMN Healthcare Services Inc (AMN) | United States | $0.986B | 6.67 |
| Establishment Labs Holdings (ESTA) | $0.968B | 0.00 | |
| Auna S.A (AUNA) | Luxembourg | $0.624B | 0.00 |
| SBC Medicals (SBC) | United States | $0.518B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.484B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.429B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.426B | 11.15 |
| DocGo (DCGO) | United States | $0.426B | 16.04 |
| Enhabit (EHAB) | United States | $0.402B | 34.74 |
| MultiPlan (MPLN) | United States | $0.260B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.239B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.217B | 0.00 |
| Beauty Health (SKIN) | United States | $0.216B | 0.00 |
| LifeMD (LFMD) | United States | $0.212B | 0.00 |
| Nutex Health (NUTX) | United States | $0.206B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.181B | 0.00 |
| Biodesix (BDSX) | United States | $0.167B | 0.00 |
| So-Young (SY) | China | $0.110B | 18.60 |
| ModivCare (MODV) | United States | $0.093B | 5.03 |
| Ascend Wellness Holdings (AAWH) | United States | $0.085B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.068B | 0.00 |
| NeueHealth (NEUE) | United States | $0.062B | 1.63 |
| Singular Genomics Systems (OMIC) | United States | $0.050B | 0.00 |
| Oncology Institute (TOI) | United States | $0.042B | 0.00 |
| OncoCyte (OCX) | United States | $0.035B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.032B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.025B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.025B | 0.00 |
| KindlyMD (KDLY) | United States | $0.009B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |