Cencora - 29 Year Stock Price History | COR
- The all-time high Cencora stock closing price was 249.40 on November 13, 2024.
- The Cencora 52-week high stock price is 251.56, which is 4.4% above the current share price.
- The Cencora 52-week low stock price is 195.83, which is 18.7% below the current share price.
- The average Cencora stock price for the last 52 weeks is 228.71.
Cencora Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 230.5327 | 206.6892 | 249.3990 | 206.6892 | 240.9800 | 18.38% |
2023 | 175.5417 | 161.0318 | 203.5573 | 145.8825 | 203.5573 | 25.32% |
2022 | 145.2031 | 128.3809 | 170.5395 | 126.2803 | 162.4237 | 26.26% |
2021 | 112.9239 | 91.9965 | 129.4942 | 91.9965 | 128.6423 | 38.03% |
2020 | 89.8193 | 79.7087 | 104.5175 | 69.5704 | 93.1977 | 17.01% |
2019 | 76.8791 | 68.4454 | 85.1291 | 65.6303 | 79.6525 | 16.45% |
2018 | 81.1775 | 84.9889 | 95.3278 | 65.0530 | 68.3994 | -17.57% |
2017 | 77.1109 | 73.3566 | 86.2919 | 65.8644 | 82.9826 | 19.52% |
2016 | 73.2436 | 88.9530 | 90.2540 | 61.0199 | 69.4317 | -23.33% |
2015 | 90.3597 | 78.0696 | 99.9522 | 77.4051 | 90.5597 | 16.38% |
2014 | 64.0440 | 59.5236 | 79.8820 | 53.6960 | 77.8107 | 29.94% |
2013 | 47.9920 | 36.3393 | 60.3753 | 36.2641 | 59.8813 | 65.97% |
2012 | 32.1767 | 31.3128 | 36.6902 | 29.6738 | 36.0802 | 17.95% |
2011 | 31.6176 | 27.8913 | 35.2119 | 27.5825 | 30.5890 | 10.31% |
2010 | 24.4042 | 21.3947 | 28.1514 | 20.7038 | 27.7288 | 32.39% |
2009 | 15.8854 | 14.1240 | 21.2180 | 11.2232 | 20.9448 | 47.92% |
2008 | 15.4434 | 17.5326 | 18.7801 | 10.9117 | 14.1597 | -19.81% |
2007 | 18.7799 | 17.5306 | 21.4471 | 16.8557 | 17.6585 | 3.31% |
2006 | 16.8994 | 16.0225 | 18.4329 | 15.4638 | 17.0934 | 8.90% |
2005 | 12.9914 | 11.0041 | 15.8803 | 10.2286 | 15.6964 | 41.35% |
2004 | 10.6564 | 10.2007 | 12.0506 | 9.4362 | 11.1044 | 4.69% |
2003 | 11.1809 | 10.8684 | 13.8356 | 8.8225 | 10.6068 | 3.56% |
2002 | 12.8429 | 11.8354 | 15.5017 | 9.6746 | 10.2423 | -14.41% |
2001 | 10.7041 | 9.4000 | 13.4205 | 7.9168 | 11.9672 | 25.90% |
2000 | 5.6666 | 2.9288 | 9.9045 | 2.2587 | 9.5054 | 232.45% |
1999 | 5.0059 | 6.7404 | 7.6288 | 2.2117 | 2.8592 | -53.26% |
1998 | 5.5097 | 5.4407 | 7.2232 | 4.2765 | 6.1174 | 11.59% |
1997 | 4.7935 | 4.2822 | 6.1757 | 3.9057 | 5.4821 | 20.72% |
1996 | 3.3602 | 3.1057 | 4.5410 | 2.6352 | 4.5410 | 46.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $47.484B | $293.959B |
CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $91.424B | 11.34 |
DiDi Global (DIDIY) | China | $23.330B | 0.00 |
Natera (NTRA) | United States | $21.401B | 0.00 |
ICON (ICLR) | Ireland | $16.136B | 14.37 |
Viatris (VTRS) | United States | $15.576B | 4.80 |
Avantor (AVTR) | United States | $13.422B | 20.12 |
Revvity (RVTY) | United States | $13.376B | 23.24 |
CochLear (CHEOY) | Australia | $12.844B | 0.00 |
BioMerieux (BMXMF) | France | $12.666B | 0.00 |
Solventum (SOLV) | United States | $11.583B | 0.00 |
Medpace Holdings (MEDP) | United States | $9.789B | 27.58 |
Doximity (DOCS) | United States | $9.620B | 56.63 |
Charles River Laboratories (CRL) | United States | $9.516B | 18.39 |
HealthEquity (HQY) | United States | $8.966B | 48.66 |
Sonic Healthcare (SKHHY) | Australia | $8.758B | 0.00 |
Bausch + Lomb (BLCO) | Canada | $6.885B | 32.05 |
Life Times (LTH) | United States | $5.085B | 33.66 |
Sotera Health (SHC) | United States | $3.855B | 20.62 |
Organon (OGN) | United States | $3.757B | 3.79 |
BrightSpring Health Services (BTSG) | United States | $3.247B | 69.07 |
Surgery Partners (SGRY) | United States | $2.892B | 32.97 |
PACS (PACS) | United States | $2.606B | 0.00 |
Concentras Parent (CON) | United States | $2.581B | 0.00 |
Ardent Health Partners (ARDT) | United States | $2.375B | 0.00 |
Premier (PINC) | United States | $2.143B | 11.15 |
Alignment Healthcare (ALHC) | United States | $2.126B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
GeneDx Holdings (WGS) | United States | $1.952B | 0.00 |
GoodRx Holdings (GDRX) | United States | $1.616B | 42.40 |
Teladoc Health (TDOC) | United States | $1.537B | 0.00 |
Pediatrix Medical (MD) | United States | $1.255B | 12.28 |
CareDx (CDNA) | United States | $1.183B | 0.00 |
Progyny (PGNY) | United States | $1.164B | 23.57 |
Establishment Labs Holdings (ESTA) | $1.050B | 0.00 | |
AMN Healthcare Services Inc (AMN) | United States | $0.954B | 6.46 |
QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
Embecta (EMBC) | United States | $0.778B | 5.18 |
SBC Medicals (SBC) | United States | $0.677B | 0.00 |
Agilon Health (AGL) | United States | $0.655B | 0.00 |
InnovAge Holding (INNV) | United States | $0.647B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.536B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.425B | 0.00 |
DocGo (DCGO) | United States | $0.410B | 15.46 |
Enhabit (EHAB) | United States | $0.366B | 31.61 |
COMPASS Pathways (CMPS) | United Kingdom | $0.326B | 0.00 |
LifeMD (LFMD) | United States | $0.241B | 0.00 |
ModivCare (MODV) | United States | $0.223B | 12.09 |
Sera Prognostics (SERA) | United States | $0.209B | 0.00 |
Beauty Health (SKIN) | United States | $0.200B | 0.00 |
Biodesix (BDSX) | United States | $0.180B | 0.00 |
Nutex Health (NUTX) | United States | $0.156B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.100B | 0.00 |
So-Young (SY) | China | $0.092B | 22.25 |
MultiPlan (MPLN) | United States | $0.084B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.054B | 0.00 |
OncoCyte (OCX) | United States | $0.043B | 0.00 |
NeueHealth (NEUE) | United States | $0.041B | 1.08 |
Co-Diagnostics (CODX) | United States | $0.034B | 0.00 |
Pheton Holdings (PTHL) | China | $0.030B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.020B | 0.00 |
Oncology Institute (TOI) | United States | $0.014B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
XWELL (XWEL) | United States | $0.008B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
KindlyMD (KDLY) | United States | $0.005B | 0.00 |
ISpecimen (ISPC) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.001B | 0.00 |