Cencora - 29 Year Stock Price History | COR

Historical daily share price chart and data for Cencora since 1995 adjusted for splits and dividends. The latest closing stock price for Cencora as of November 05, 2024 is 233.99.
  • The all-time high Cencora stock closing price was 247.04 on August 02, 2024.
  • The Cencora 52-week high stock price is 247.66, which is 5.8% above the current share price.
  • The Cencora 52-week low stock price is 191.11, which is 18.3% below the current share price.
  • The average Cencora stock price for the last 52 weeks is 226.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cencora Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 230.3691 207.1624 247.0401 207.1624 233.9900 14.69%
2023 175.9436 161.4005 204.0233 146.2165 204.0233 25.32%
2022 145.5355 128.6748 170.9299 126.5694 162.7955 26.26%
2021 113.1824 92.2072 129.7906 92.2072 128.9368 38.03%
2020 90.0250 79.8912 104.7567 69.7297 93.4111 17.01%
2019 77.0551 68.6021 85.3240 65.7806 79.8349 16.45%
2018 81.3634 85.1835 95.5461 65.2019 68.5560 -17.57%
2017 77.2874 73.5246 86.4894 66.0151 83.1726 19.52%
2016 73.4113 89.1566 90.4607 61.1596 69.5907 -23.33%
2015 90.5666 78.2484 100.1810 77.5823 90.7670 16.38%
2014 64.1907 59.6599 80.0649 53.8189 77.9889 29.94%
2013 48.1019 36.4225 60.5135 36.3471 60.0184 65.97%
2012 32.2504 31.3845 36.7742 29.7417 36.1628 17.95%
2011 31.6900 27.9552 35.2925 27.6456 30.6590 10.31%
2010 24.4601 21.4437 28.2158 20.7512 27.7923 32.39%
2009 15.9218 14.1563 21.2666 11.2489 20.9928 47.92%
2008 15.4788 17.5727 18.8231 10.9366 14.1922 -19.81%
2007 18.8229 17.5708 21.4962 16.8943 17.6989 3.31%
2006 16.9381 16.0591 18.4751 15.4992 17.1325 8.90%
2005 13.0211 11.0293 15.9166 10.2520 15.7323 41.35%
2004 10.6808 10.2241 12.0782 9.4578 11.1298 4.69%
2003 11.2065 10.8933 13.8673 8.8427 10.6311 3.56%
2002 12.8723 11.8625 15.5372 9.6968 10.2657 -14.41%
2001 10.7286 9.4216 13.4513 7.9349 11.9946 25.90%
2000 5.6796 2.9355 9.9272 2.2639 9.5272 232.46%
1999 5.0173 6.7558 7.6463 2.2167 2.8657 -53.26%
1998 5.5223 5.4531 7.2397 4.2863 6.1314 11.59%
1997 4.8045 4.2920 6.1898 3.9146 5.4946 20.72%
1996 3.3679 3.1128 4.5514 2.6412 4.5514 46.22%
Sector Industry Market Cap Revenue
Medical Medical Services $46.107B $262.173B
CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $96.890B 12.02
DiDi Global (DIDIY) China $23.233B 0.00
ICON (ICLR) Ireland $18.679B 16.64
Revvity (RVTY) United States $15.535B 26.63
Avantor (AVTR) United States $15.498B 23.24
Natera (NTRA) United States $15.385B 0.00
Viatris (VTRS) United States $13.858B 4.22
BioMerieux (BMXMF) France $13.601B 0.00
Solventum (SOLV) United States $12.636B 0.00
CochLear (CHEOY) Australia $12.565B 0.00
Medpace Holdings (MEDP) United States $10.202B 28.74
Charles River Laboratories (CRL) United States $9.742B 18.41
Sonic Healthcare (SKHHY) Australia $8.273B 0.00
HealthEquity (HQY) United States $7.792B 42.29
Doximity (DOCS) United States $7.787B 49.34
Bausch + Lomb (BLCO) Canada $6.975B 32.47
Life Times (LTH) United States $4.762B 31.52
PACS (PACS) United States $4.502B 0.00
Sotera Health (SHC) United States $4.367B 23.36
Organon (OGN) United States $4.239B 4.28
Surgery Partners (SGRY) United States $3.778B 41.86
BrightSpring Health Services (BTSG) United States $3.070B 65.30
Ardent Health Partners (ARDT) United States $2.577B 0.00
Alignment Healthcare (ALHC) United States $2.546B 0.00
Concentras Parent (CON) United States $2.480B 0.00
Premier (PINC) United States $2.271B 11.34
GoodRx Holdings (GDRX) United States $2.254B 84.86
GeneDx Holdings (WGS) United States $2.057B 0.00
Ryman Healthcare (RYHTY) New Zealand $2.036B 0.00
Teladoc Health (TDOC) United States $1.575B 0.00
AMN Healthcare Services Inc (AMN) United States $1.507B 7.57
Progyny (PGNY) United States $1.425B 25.06
Establishment Labs Holdings (ESTA) $1.338B 0.00
Pediatrix Medical (MD) United States $1.319B 12.91
CareDx (CDNA) United States $1.228B 0.00
Agilon Health (AGL) United States $1.123B 0.00
Embecta (EMBC) United States $0.864B 5.76
InnovAge Holding (INNV) United States $0.822B 0.00
QDM (QDMI) Hong Kong, SAR China $0.790B 20.69
SBC Medicals (SBC) United States $0.722B 0.00
Auna S.A (AUNA) Luxembourg $0.488B 0.00
Sonida Senior Living (SNDA) United States $0.483B 0.00
Enhabit (EHAB) United States $0.382B 33.04
DocGo (DCGO) United States $0.355B 13.35
COMPASS Pathways (CMPS) United Kingdom $0.309B 0.00
Sera Prognostics (SERA) United States $0.255B 0.00
ModivCare (MODV) United States $0.232B 7.37
Beauty Health (SKIN) United States $0.211B 0.00
Biodesix (BDSX) United States $0.195B 0.00
LifeMD (LFMD) United States $0.192B 0.00
Ascend Wellness Holdings (AAWH) United States $0.178B 0.00
MultiPlan (MPLN) United States $0.136B 0.00
Nutex Health (NUTX) United States $0.127B 0.00
So-Young (SY) China $0.092B 22.35
Harvard Apparatus Regenerative Technology (HRGN) United States $0.059B 0.00
Singular Genomics Systems (OMIC) United States $0.057B 0.00
OncoCyte (OCX) United States $0.049B 0.00
NeueHealth (NEUE) United States $0.041B 1.63
Co-Diagnostics (CODX) United States $0.039B 0.00
IceCure Medical (ICCM) Israel $0.036B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.027B 0.00
Pheton Holdings (PTHL) China $0.027B 0.00
Oncology Institute (TOI) United States $0.021B 0.00
SeaStar Medical Holding (ICU) United States $0.012B 0.00
XWELL (XWEL) United States $0.009B 0.00
Intelligent Bio Solutions (INBS) United States $0.007B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
KindlyMD (KDLY) United States $0.005B 0.00
ISpecimen (ISPC) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.003B 0.00
Aclarion (ACON) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.001B 0.00