Cencora - 29 Year Stock Price History | COR

Historical daily share price chart and data for Cencora since 1995 adjusted for splits and dividends. The latest closing stock price for Cencora as of November 19, 2024 is 240.98.
  • The all-time high Cencora stock closing price was 249.40 on November 13, 2024.
  • The Cencora 52-week high stock price is 251.56, which is 4.4% above the current share price.
  • The Cencora 52-week low stock price is 195.83, which is 18.7% below the current share price.
  • The average Cencora stock price for the last 52 weeks is 228.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cencora Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 230.5327 206.6892 249.3990 206.6892 240.9800 18.38%
2023 175.5417 161.0318 203.5573 145.8825 203.5573 25.32%
2022 145.2031 128.3809 170.5395 126.2803 162.4237 26.26%
2021 112.9239 91.9965 129.4942 91.9965 128.6423 38.03%
2020 89.8193 79.7087 104.5175 69.5704 93.1977 17.01%
2019 76.8791 68.4454 85.1291 65.6303 79.6525 16.45%
2018 81.1775 84.9889 95.3278 65.0530 68.3994 -17.57%
2017 77.1109 73.3566 86.2919 65.8644 82.9826 19.52%
2016 73.2436 88.9530 90.2540 61.0199 69.4317 -23.33%
2015 90.3597 78.0696 99.9522 77.4051 90.5597 16.38%
2014 64.0440 59.5236 79.8820 53.6960 77.8107 29.94%
2013 47.9920 36.3393 60.3753 36.2641 59.8813 65.97%
2012 32.1767 31.3128 36.6902 29.6738 36.0802 17.95%
2011 31.6176 27.8913 35.2119 27.5825 30.5890 10.31%
2010 24.4042 21.3947 28.1514 20.7038 27.7288 32.39%
2009 15.8854 14.1240 21.2180 11.2232 20.9448 47.92%
2008 15.4434 17.5326 18.7801 10.9117 14.1597 -19.81%
2007 18.7799 17.5306 21.4471 16.8557 17.6585 3.31%
2006 16.8994 16.0225 18.4329 15.4638 17.0934 8.90%
2005 12.9914 11.0041 15.8803 10.2286 15.6964 41.35%
2004 10.6564 10.2007 12.0506 9.4362 11.1044 4.69%
2003 11.1809 10.8684 13.8356 8.8225 10.6068 3.56%
2002 12.8429 11.8354 15.5017 9.6746 10.2423 -14.41%
2001 10.7041 9.4000 13.4205 7.9168 11.9672 25.90%
2000 5.6666 2.9288 9.9045 2.2587 9.5054 232.45%
1999 5.0059 6.7404 7.6288 2.2117 2.8592 -53.26%
1998 5.5097 5.4407 7.2232 4.2765 6.1174 11.59%
1997 4.7935 4.2822 6.1757 3.9057 5.4821 20.72%
1996 3.3602 3.1057 4.5410 2.6352 4.5410 46.22%
Sector Industry Market Cap Revenue
Medical Medical Services $47.484B $293.959B
CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $91.424B 11.34
DiDi Global (DIDIY) China $23.330B 0.00
Natera (NTRA) United States $21.401B 0.00
ICON (ICLR) Ireland $16.136B 14.37
Viatris (VTRS) United States $15.576B 4.80
Avantor (AVTR) United States $13.422B 20.12
Revvity (RVTY) United States $13.376B 23.24
CochLear (CHEOY) Australia $12.844B 0.00
BioMerieux (BMXMF) France $12.666B 0.00
Solventum (SOLV) United States $11.583B 0.00
Medpace Holdings (MEDP) United States $9.789B 27.58
Doximity (DOCS) United States $9.620B 56.63
Charles River Laboratories (CRL) United States $9.516B 18.39
HealthEquity (HQY) United States $8.966B 48.66
Sonic Healthcare (SKHHY) Australia $8.758B 0.00
Bausch + Lomb (BLCO) Canada $6.885B 32.05
Life Times (LTH) United States $5.085B 33.66
Sotera Health (SHC) United States $3.855B 20.62
Organon (OGN) United States $3.757B 3.79
BrightSpring Health Services (BTSG) United States $3.247B 69.07
Surgery Partners (SGRY) United States $2.892B 32.97
PACS (PACS) United States $2.606B 0.00
Concentras Parent (CON) United States $2.581B 0.00
Ardent Health Partners (ARDT) United States $2.375B 0.00
Premier (PINC) United States $2.143B 11.15
Alignment Healthcare (ALHC) United States $2.126B 0.00
Ryman Healthcare (RYHTY) New Zealand $2.036B 0.00
GeneDx Holdings (WGS) United States $1.952B 0.00
GoodRx Holdings (GDRX) United States $1.616B 42.40
Teladoc Health (TDOC) United States $1.537B 0.00
Pediatrix Medical (MD) United States $1.255B 12.28
CareDx (CDNA) United States $1.183B 0.00
Progyny (PGNY) United States $1.164B 23.57
Establishment Labs Holdings (ESTA) $1.050B 0.00
AMN Healthcare Services Inc (AMN) United States $0.954B 6.46
QDM (QDMI) Hong Kong, SAR China $0.790B 20.69
Embecta (EMBC) United States $0.778B 5.18
SBC Medicals (SBC) United States $0.677B 0.00
Agilon Health (AGL) United States $0.655B 0.00
InnovAge Holding (INNV) United States $0.647B 0.00
Auna S.A (AUNA) Luxembourg $0.536B 0.00
Sonida Senior Living (SNDA) United States $0.425B 0.00
DocGo (DCGO) United States $0.410B 15.46
Enhabit (EHAB) United States $0.366B 31.61
COMPASS Pathways (CMPS) United Kingdom $0.326B 0.00
LifeMD (LFMD) United States $0.241B 0.00
ModivCare (MODV) United States $0.223B 12.09
Sera Prognostics (SERA) United States $0.209B 0.00
Beauty Health (SKIN) United States $0.200B 0.00
Biodesix (BDSX) United States $0.180B 0.00
Nutex Health (NUTX) United States $0.156B 0.00
Ascend Wellness Holdings (AAWH) United States $0.100B 0.00
So-Young (SY) China $0.092B 22.25
MultiPlan (MPLN) United States $0.084B 0.00
Singular Genomics Systems (OMIC) United States $0.054B 0.00
OncoCyte (OCX) United States $0.043B 0.00
NeueHealth (NEUE) United States $0.041B 1.08
Co-Diagnostics (CODX) United States $0.034B 0.00
Pheton Holdings (PTHL) China $0.030B 0.00
IceCure Medical (ICCM) Israel $0.028B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.020B 0.00
Oncology Institute (TOI) United States $0.014B 0.00
SeaStar Medical Holding (ICU) United States $0.009B 0.00
XWELL (XWEL) United States $0.008B 0.00
Intelligent Bio Solutions (INBS) United States $0.006B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
KindlyMD (KDLY) United States $0.005B 0.00
ISpecimen (ISPC) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
Aclarion (ACON) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.001B 0.00