Cencora - 29 Year Stock Price History | COR
Historical daily share price chart and data for Cencora since 1995 adjusted for splits and dividends. The latest closing stock price for Cencora as of December 20, 2024 is 227.69.
- The all-time high Cencora stock closing price was 251.55 on November 29, 2024.
- The Cencora 52-week high stock price is 253.27, which is 11.2% above the current share price.
- The Cencora 52-week low stock price is 202.43, which is 11.1% below the current share price.
- The average Cencora stock price for the last 52 weeks is 231.93.
| Cencora Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 231.3630 | 206.6892 | 251.5500 | 206.6892 | 227.6900 | 11.86% |
| 2023 | 175.5417 | 161.0318 | 203.5573 | 145.8825 | 203.5573 | 25.32% |
| 2022 | 145.2031 | 128.3809 | 170.5395 | 126.2803 | 162.4237 | 26.26% |
| 2021 | 112.9239 | 91.9965 | 129.4942 | 91.9965 | 128.6423 | 38.03% |
| 2020 | 89.8193 | 79.7087 | 104.5175 | 69.5704 | 93.1977 | 17.01% |
| 2019 | 76.8791 | 68.4454 | 85.1291 | 65.6303 | 79.6525 | 16.45% |
| 2018 | 81.1775 | 84.9889 | 95.3278 | 65.0530 | 68.3994 | -17.57% |
| 2017 | 77.1109 | 73.3566 | 86.2919 | 65.8644 | 82.9826 | 19.52% |
| 2016 | 73.2436 | 88.9530 | 90.2540 | 61.0199 | 69.4317 | -23.33% |
| 2015 | 90.3597 | 78.0696 | 99.9522 | 77.4051 | 90.5597 | 16.38% |
| 2014 | 64.0440 | 59.5236 | 79.8820 | 53.6960 | 77.8107 | 29.94% |
| 2013 | 47.9920 | 36.3393 | 60.3753 | 36.2641 | 59.8813 | 65.97% |
| 2012 | 32.1767 | 31.3128 | 36.6902 | 29.6738 | 36.0802 | 17.95% |
| 2011 | 31.6176 | 27.8913 | 35.2119 | 27.5825 | 30.5890 | 10.31% |
| 2010 | 24.4042 | 21.3947 | 28.1514 | 20.7038 | 27.7288 | 32.39% |
| 2009 | 15.8854 | 14.1240 | 21.2180 | 11.2232 | 20.9448 | 47.92% |
| 2008 | 15.4434 | 17.5326 | 18.7801 | 10.9117 | 14.1597 | -19.81% |
| 2007 | 18.7799 | 17.5306 | 21.4471 | 16.8557 | 17.6585 | 3.31% |
| 2006 | 16.8994 | 16.0225 | 18.4329 | 15.4638 | 17.0934 | 8.90% |
| 2005 | 12.9914 | 11.0041 | 15.8803 | 10.2286 | 15.6964 | 41.35% |
| 2004 | 10.6564 | 10.2007 | 12.0506 | 9.4362 | 11.1044 | 4.69% |
| 2003 | 11.1809 | 10.8684 | 13.8356 | 8.8225 | 10.6068 | 3.56% |
| 2002 | 12.8429 | 11.8354 | 15.5017 | 9.6746 | 10.2423 | -14.41% |
| 2001 | 10.7041 | 9.4000 | 13.4205 | 7.9168 | 11.9672 | 25.90% |
| 2000 | 5.6666 | 2.9288 | 9.9045 | 2.2587 | 9.5054 | 232.45% |
| 1999 | 5.0059 | 6.7404 | 7.6288 | 2.2117 | 2.8592 | -53.26% |
| 1998 | 5.5097 | 5.4407 | 7.2232 | 4.2765 | 6.1174 | 11.59% |
| 1997 | 4.7935 | 4.2822 | 6.1757 | 3.9057 | 5.4821 | 20.72% |
| 1996 | 3.3602 | 3.1057 | 4.5410 | 2.6352 | 4.5410 | 46.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $43.734B | $293.959B |
| CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $84.995B | 10.55 |
| DiDi Global (DIDIY) | China | $22.941B | 0.00 |
| Natera (NTRA) | United States | $20.871B | 0.00 |
| ICON (ICLR) | Ireland | $16.879B | 15.03 |
| Viatris (VTRS) | United States | $14.478B | 4.46 |
| Avantor (AVTR) | United States | $14.307B | 21.45 |
| Revvity (RVTY) | United States | $13.453B | 23.37 |
| BioMerieux (BMXMF) | France | $12.659B | 0.00 |
| CochLear (CHEOY) | Australia | $11.807B | 0.00 |
| Solventum (SOLV) | United States | $11.540B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.417B | 29.35 |
| Doximity (DOCS) | United States | $10.302B | 60.64 |
| Charles River Laboratories (CRL) | United States | $9.314B | 18.00 |
| HealthEquity (HQY) | United States | $8.212B | 41.20 |
| Sonic Healthcare (SKHHY) | Australia | $8.208B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $6.322B | 29.43 |
| Amplifon S.p.A (AMFPF) | Italy | $5.864B | 29.89 |
| Sotera Health (SHC) | United States | $3.759B | 20.11 |
| Organon (OGN) | United States | $3.719B | 3.75 |
| BrightSpring Health Services (BTSG) | United States | $2.967B | 63.11 |
| Surgery Partners (SGRY) | United States | $2.493B | 28.42 |
| Concentras Parent (CON) | United States | $2.491B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.291B | 0.00 |
| GeneDx Holdings (WGS) | United States | $2.069B | 0.00 |
| Premier (PINC) | United States | $2.067B | 10.76 |
| PACS (PACS) | United States | $1.992B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $1.969B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.730B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.711B | 44.90 |
| Teladoc Health (TDOC) | United States | $1.544B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.224B | 11.98 |
| Progyny (PGNY) | United States | $1.208B | 24.47 |
| Embecta (EMBC) | United States | $1.161B | 8.12 |
| CareDx (CDNA) | United States | $1.102B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.090B | 0.00 | |
| AMN Healthcare Services Inc (AMN) | United States | $0.874B | 5.91 |
| QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
| Agilon Health (AGL) | United States | $0.775B | 0.00 |
| SBC Medicals (SBC) | United States | $0.649B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.492B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.478B | 0.00 |
| DocGo (DCGO) | United States | $0.444B | 16.73 |
| Sonida Senior Living (SNDA) | United States | $0.441B | 0.00 |
| Enhabit (EHAB) | United States | $0.387B | 33.48 |
| Sera Prognostics (SERA) | United States | $0.275B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.268B | 0.00 |
| LifeMD (LFMD) | United States | $0.212B | 0.00 |
| Biodesix (BDSX) | United States | $0.198B | 0.00 |
| Beauty Health (SKIN) | United States | $0.176B | 0.00 |
| Nutex Health (NUTX) | United States | $0.160B | 0.00 |
| ModivCare (MODV) | United States | $0.156B | 8.44 |
| MultiPlan (MPLN) | United States | $0.108B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.099B | 0.00 |
| So-Young (SY) | China | $0.093B | 15.69 |
| IceCure Medical (ICCM) | Israel | $0.052B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.050B | 0.00 |
| OncoCyte (OCX) | United States | $0.037B | 0.00 |
| NeueHealth (NEUE) | United States | $0.033B | 0.87 |
| Pheton Holdings (PTHL) | China | $0.027B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.023B | 0.00 |
| Oncology Institute (TOI) | United States | $0.016B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| KindlyMD (KDLY) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |
| Aclarion (ACON) | United States | $0.001B | 0.00 |