Ardent Health Partners - 1 Year Stock Price History | ARDT

Historical daily share price chart and data for Ardent Health Partners since 2024 adjusted for splits and dividends. The latest closing stock price for Ardent Health Partners as of May 28, 2025 is 14.82.
  • The all-time high Ardent Health Partners stock closing price was 20.19 on October 16, 2024.
  • The Ardent Health Partners 52-week high stock price is 20.72, which is 39.8% above the current share price.
  • The Ardent Health Partners 52-week low stock price is 11.31, which is 23.7% below the current share price.
  • The average Ardent Health Partners stock price for the last 52 weeks is 15.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ardent Health Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.0923 16.8500 16.8500 11.5800 14.8200 -13.23%
Sector Industry Market Cap Revenue
Medical Medical Services $2.127B $5.966B
Ardent Health Partners Inc. is a provider of healthcare in growing midsize urban communities principally across the U.S. Ardent Health Partners Inc. is based in BRENTWOOD, Tenn.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $135.390B 25.39
Elevance Health (ELV) United States $84.947B 10.96
CVS Health (CVS) United States $77.596B 9.64
Cencora (COR) United States $56.866B 19.78
DiDi Global (DIDIY) China $22.921B 34.79
Natera (NTRA) United States $21.460B 0.00
BioMerieux (BMXMF) France $15.355B 0.00
Solventum (SOLV) United States $12.549B 13.28
EUROFINS SCIENT (ERFSF) Luxembourg $12.465B 0.00
CochLear (CHEOY) Australia $11.562B 0.00
Revvity (RVTY) United States $10.871B 18.71
ICON (ICLR) Ireland $10.610B 9.86
Viatris (VTRS) United States $10.094B 3.47
Doximity (DOCS) United States $9.727B 45.30
Avantor (AVTR) United States $8.961B 13.02
HealthEquity (HQY) United States $8.748B 43.04
Medpace Holdings (MEDP) United States $8.582B 22.79
Sonic Healthcare (SKHHY) Australia $8.220B 0.00
Charles River Laboratories (CRL) United States $6.810B 13.35
Amplifon S.p.A (AMFPF) Italy $4.966B 27.18
Bausch + Lomb (BLCO) Canada $4.171B 24.58
BrightSpring Health Services (BTSG) United States $4.074B 37.71
Sotera Health (SHC) United States $3.528B 20.05
Surgery Partners (SGRY) United States $2.954B 38.42
Alignment Healthcare (ALHC) United States $2.920B 0.00
Concentras Parent (CON) United States $2.761B 15.96
Organon (OGN) United States $2.376B 2.52
GeneDx Holdings (WGS) United States $1.997B 76.91
Premier (PINC) United States $1.896B 14.39
Progyny (PGNY) United States $1.765B 38.85
PACS (PACS) United States $1.558B 0.00
GoodRx Holdings (GDRX) United States $1.368B 27.36
Teladoc Health (TDOC) United States $1.242B 0.00
Pediatrix Medical (MD) United States $1.190B 9.05
Establishment Labs Holdings (ESTA) $1.067B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.998B 0.00
CareDx (CDNA) United States $0.982B 15.33
Agilon Health (AGL) United States $0.923B 0.00
Nutex Health (NUTX) United States $0.911B 13.77
AMN Healthcare Services Inc (AMN) United States $0.822B 7.70
QDM (QDMI) Hong Kong, SAR China $0.743B 0.00
Embecta (EMBC) United States $0.658B 4.43
InnovAge Holding (INNV) United States $0.545B 0.00
Enhabit (EHAB) United States $0.529B 43.54
LifeMD (LFMD) United States $0.524B 0.00
Auna S.A (AUNA) Luxembourg $0.484B 10.90
SBC Medicals (SBC) United States $0.477B 0.00
Sonida Senior Living (SNDA) United States $0.471B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.400B 0.00
Oncology Institute (TOI) United States $0.269B 0.00
Performant Healthcare (PHLT) United States $0.220B 0.00
Beauty Health (SKIN) United States $0.213B 0.00
KindlyMD (NAKA) United States $0.151B 0.00
KindlyMD (KDLY) United States $0.150B 0.00
DocGo (DCGO) United States $0.142B 23.17
OncoCyte (OCX) United States $0.093B 0.00
So-Young (SY) China $0.090B 0.00
Sera Prognostics (SERA) United States $0.063B 0.00
Ascend Wellness Holdings (AAWH) United States $0.063B 0.00
IceCure Medical (ICCM) Israel $0.063B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
Biodesix (BDSX) United States $0.051B 0.00
Pheton Holdings (PTHL) China $0.038B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.030B 0.00
Basel Medical Group (BMGL) Singapore $0.020B 0.00
ModivCare (MODV) United States $0.013B 0.00
SeaStar Medical Holding (ICU) United States $0.013B 0.00
Intelligent Bio Solutions (INBS) United States $0.010B 0.00
Co-Diagnostics (CODX) United States $0.008B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
INVO Fertility (IVF) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00