INVO Fertility - 17 Year Stock Price History | IVF

Historical daily share price chart and data for INVO Fertility since 2008 adjusted for splits and dividends. The latest closing stock price for INVO Fertility as of July 28, 2025 is 2.13.
  • The all-time high INVO Fertility stock closing price was 161280.00 on November 25, 2008.
  • The INVO Fertility 52-week high stock price is 51.15, which is 2301.4% above the current share price.
  • The INVO Fertility 52-week low stock price is 2.00, which is 6.1% below the current share price.
  • The average INVO Fertility stock price for the last 52 weeks is 17.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INVO Fertility Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9159 30.2436 34.5600 2.1300 2.1300 -92.70%
2024 32.6849 46.0800 65.5200 23.5800 29.1600 -40.00%
2023 198.2018 316.1520 586.2960 19.4400 48.6000 -84.07%
2022 1149.3228 2368.8000 2750.4000 280.0800 305.1360 -87.27%
2021 2783.5434 2210.4000 6768.0000 2109.6000 2397.6000 10.63%
2020 4293.6649 4976.6400 6232.3200 2160.0000 2167.2000 -56.49%
2019 7982.9844 9446.4000 11750.4000 0.3499 4981.2500 -48.52%
2018 9843.8217 3456.0000 17049.6000 0.1500 9676.8000 171.06%
2017 5969.0538 8061.7000 9216.0000 0.1799 3570.0500 -55.72%
2016 8997.5251 15886.1000 15886.1000 0.3650 8062.8500 -50.01%
2015 10831.4528 5990.4000 29491.2000 0.2800 16128.0000 169.23%
2014 1267.6795 1244.1600 5990.4000 0.0350 5990.4000 381.48%
2013 396.5816 345.6000 1267.2000 0.0360 1244.1600 800.00%
2012 387.7263 253.4400 1221.1200 138.2400 138.2400 -42.31%
2011 674.8465 1105.9200 1495.3000 0.0350 239.6160 -74.00%
2010 1862.3954 4377.6000 4377.6000 0.0800 921.6000 -82.22%
2009 7623.5696 1.2000 115200.0000 0.1000 5184.0000 -95.91%
Sector Industry Market Cap Revenue
Medical Medical Services $0.002B $0.007B
INVO Fertility Inc. is a healthcare services fertility company focused on expanding access to advanced treatment through the establishment, acquisition and operation of fertility clinics. INVO Fertility Inc., formerly known as NAYA Biosciences Inc., is based in SARASOTA, Fla.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $145.316B 26.95
CVS Health (CVS) United States $75.446B 9.38
Elevance Health (ELV) United States $64.396B 8.66
Cencora (COR) United States $55.472B 19.30
DiDi Global (DIDIY) China $25.980B 27.60
Labcorp Holdings (LH) United States $21.919B 17.30
Natera (NTRA) United States $18.843B 0.00
BioMerieux (BMXMF) France $17.068B 0.00
ICON (ICLR) Ireland $15.316B 14.74
EUROFINS SCIENT (ERFSF) Luxembourg $14.929B 0.00
CochLear (CHEOY) Australia $13.403B 0.00
Solventum (SOLV) United States $12.763B 13.51
Medpace Holdings (MEDP) United States $12.728B 33.68
Revvity (RVTY) United States $11.202B 19.44
Viatris (VTRS) United States $10.868B 3.73
Avantor (AVTR) United States $9.533B 13.85
Sonic Healthcare (SKHHY) Australia $9.208B 0.00
Charles River Laboratories (CRL) United States $8.791B 17.23
HealthEquity (HQY) United States $8.281B 36.27
Caris Life Sciences,�Inc (CAI) United States $6.884B 0.00
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $5.109B 30.08
BrightSpring Health Services (BTSG) United States $3.600B 33.03
Sotera Health (SHC) United States $3.489B 19.82
Surgery Partners (SGRY) United States $2.876B 37.40
Organon (OGN) United States $2.592B 2.75
Concentras Parent (CON) United States $2.576B 14.89
GeneDx Holdings (WGS) United States $2.423B 93.31
Alignment Healthcare (ALHC) United States $2.346B 0.00
Progyny (PGNY) United States $1.989B 43.77
PACS (PACS) United States $1.792B 0.00
GoodRx Holdings (GDRX) United States $1.789B 35.79
Premier (PINC) United States $1.739B 13.20
Ardent Health (ARDT) United States $1.525B 6.50
Teladoc Health (TDOC) United States $1.439B 0.00
Establishment Labs Holdings (ESTA) $1.228B 0.00
Pediatrix Medical (MD) United States $1.088B 8.28
Ryman Healthcare (RYHTY) New Zealand $0.970B 0.00
QDM (QDMI) Hong Kong, SAR China $0.875B 300.00
Agilon Health (AGL) United States $0.824B 0.00
AMN Healthcare Services Inc (AMN) United States $0.753B 7.05
CareDx (CDNA) United States $0.712B 11.12
Embecta (EMBC) United States $0.662B 4.46
Nutex Health (NUTX) United States $0.513B 7.77
So-Young (SY) China $0.513B 0.00
InnovAge Holding (INNV) United States $0.506B 0.00
LifeMD (LFMD) United States $0.494B 0.00
Omada Health (OMDA) $0.478B 0.00
SBC Medicals (SBC) United States $0.477B 0.00
Sonida Senior Living (SNDA) United States $0.467B 0.00
Auna S.A (AUNA) Luxembourg $0.457B 10.28
COMPASS Pathways (CMPS) United Kingdom $0.406B 0.00
Enhabit (EHAB) United States $0.344B 28.29
Oncology Institute (TOI) United States $0.336B 0.00
Performant Healthcare (PHLT) United States $0.286B 0.00
Beauty Health (SKIN) United States $0.222B 0.00
Pheton Holdings (PTHL) China $0.204B 0.00
DocGo (DCGO) United States $0.152B 24.83
Sera Prognostics (SERA) United States $0.118B 0.00
Ascend Wellness Holdings (AAWH) United States $0.086B 0.00
KindlyMD (NAKA) United States $0.077B 0.00
Biodesix (BDSX) United States $0.061B 0.00
NeueHealth (NEUE) United States $0.060B 0.00
IceCure Medical (ICCM) Israel $0.060B 0.00
ModivCare (MODV) United States $0.044B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.042B 0.00
Basel Medical Group (BMGL) Singapore $0.041B 0.00
OSR Holdings (OSRH) United States $0.018B 0.00
Intelligent Bio Solutions (INBS) United States $0.011B 0.00
Co-Diagnostics (CODX) United States $0.009B 0.00
SeaStar Medical Holding (ICU) United States $0.009B 0.00
BioNexus Gene Lab (BGLC) $0.008B 0.00
XWELL (XWEL) United States $0.006B 0.00
Aclarion (ACON) United States $0.005B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00