NeueHealth - 4 Year Stock Price History | NEUE

Historical daily share price chart and data for NeueHealth since 2021 adjusted for splits and dividends. The latest closing stock price for NeueHealth as of May 28, 2025 is 6.80.
  • The all-time high NeueHealth stock closing price was 1388.00 on June 29, 2021.
  • The NeueHealth 52-week high stock price is 7.66, which is 12.6% above the current share price.
  • The NeueHealth 52-week low stock price is 3.79, which is 44.3% below the current share price.
  • The average NeueHealth stock price for the last 52 weeks is 5.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NeueHealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.8700 7.3300 7.4500 4.6600 6.8000 -8.36%
2024 6.3384 8.2500 16.3500 3.8200 7.4200 -2.75%
2023 20.3469 45.2000 83.2000 5.0500 7.6300 -85.33%
2022 142.8931 297.6000 305.6000 41.9200 52.0000 -81.10%
Sector Industry Market Cap Revenue
Medical Medical Services $0.061B $0.937B
NeueHealth is a healthcare company which provides health insurance policies principally in the United States. Its operating segments include Bright HealthCare and Consumer Care. NeueHealth, formerly known as Bright Health Group Inc., is based in MINNEAPOLIS.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $135.390B 25.39
Elevance Health (ELV) United States $84.947B 10.96
CVS Health (CVS) United States $77.596B 9.64
Cencora (COR) United States $56.866B 19.78
DiDi Global (DIDIY) China $22.921B 34.79
Natera (NTRA) United States $21.460B 0.00
BioMerieux (BMXMF) France $15.355B 0.00
Solventum (SOLV) United States $12.549B 13.28
EUROFINS SCIENT (ERFSF) Luxembourg $12.465B 0.00
CochLear (CHEOY) Australia $11.562B 0.00
Revvity (RVTY) United States $10.871B 18.71
ICON (ICLR) Ireland $10.610B 9.86
Viatris (VTRS) United States $10.094B 3.47
Doximity (DOCS) United States $9.727B 45.30
Avantor (AVTR) United States $8.961B 13.02
HealthEquity (HQY) United States $8.748B 43.04
Medpace Holdings (MEDP) United States $8.582B 22.79
Sonic Healthcare (SKHHY) Australia $8.220B 0.00
Charles River Laboratories (CRL) United States $6.810B 13.35
Amplifon S.p.A (AMFPF) Italy $4.966B 27.18
Bausch + Lomb (BLCO) Canada $4.171B 24.58
BrightSpring Health Services (BTSG) United States $4.074B 37.71
Sotera Health (SHC) United States $3.528B 20.05
Surgery Partners (SGRY) United States $2.954B 38.42
Alignment Healthcare (ALHC) United States $2.920B 0.00
Concentras Parent (CON) United States $2.761B 15.96
Organon (OGN) United States $2.376B 2.52
Ardent Health Partners (ARDT) United States $2.127B 9.07
GeneDx Holdings (WGS) United States $1.997B 76.91
Premier (PINC) United States $1.896B 14.39
Progyny (PGNY) United States $1.765B 38.85
PACS (PACS) United States $1.558B 0.00
GoodRx Holdings (GDRX) United States $1.368B 27.36
Teladoc Health (TDOC) United States $1.242B 0.00
Pediatrix Medical (MD) United States $1.190B 9.05
Establishment Labs Holdings (ESTA) $1.067B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.998B 0.00
CareDx (CDNA) United States $0.982B 15.33
Agilon Health (AGL) United States $0.923B 0.00
Nutex Health (NUTX) United States $0.911B 13.77
AMN Healthcare Services Inc (AMN) United States $0.822B 7.70
QDM (QDMI) Hong Kong, SAR China $0.743B 0.00
Embecta (EMBC) United States $0.658B 4.43
InnovAge Holding (INNV) United States $0.545B 0.00
Enhabit (EHAB) United States $0.529B 43.54
LifeMD (LFMD) United States $0.524B 0.00
Auna S.A (AUNA) Luxembourg $0.484B 10.90
SBC Medicals (SBC) United States $0.477B 0.00
Sonida Senior Living (SNDA) United States $0.471B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.400B 0.00
Oncology Institute (TOI) United States $0.269B 0.00
Performant Healthcare (PHLT) United States $0.220B 0.00
Beauty Health (SKIN) United States $0.213B 0.00
KindlyMD (NAKA) United States $0.151B 0.00
KindlyMD (KDLY) United States $0.150B 0.00
DocGo (DCGO) United States $0.142B 23.17
OncoCyte (OCX) United States $0.093B 0.00
So-Young (SY) China $0.090B 0.00
Sera Prognostics (SERA) United States $0.063B 0.00
Ascend Wellness Holdings (AAWH) United States $0.063B 0.00
IceCure Medical (ICCM) Israel $0.063B 0.00
Biodesix (BDSX) United States $0.051B 0.00
Pheton Holdings (PTHL) China $0.038B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.030B 0.00
Basel Medical Group (BMGL) Singapore $0.020B 0.00
ModivCare (MODV) United States $0.013B 0.00
SeaStar Medical Holding (ICU) United States $0.013B 0.00
Intelligent Bio Solutions (INBS) United States $0.010B 0.00
Co-Diagnostics (CODX) United States $0.008B 0.00
BioNexus Gene Lab (BGLC) $0.007B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
INVO Fertility (IVF) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00