Intelligent Bio Solutions - 4 Year Stock Price History | INBS

Historical daily share price chart and data for Intelligent Bio Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Intelligent Bio Solutions as of December 24, 2024 is 1.36.
  • The all-time high Intelligent Bio Solutions stock closing price was 11.02 on December 23, 2020.
  • The Intelligent Bio Solutions 52-week high stock price is 11.70, which is 760.3% above the current share price.
  • The Intelligent Bio Solutions 52-week low stock price is 0.19, which is 86% below the current share price.
  • The average Intelligent Bio Solutions stock price for the last 52 weeks is 2.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intelligent Bio Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2028 0.3298 6.7650 0.2190 1.3600 302.49%
2023 2.0200 0.2262 9.1000 0.2091 0.3379 69.03%
2022 0.6716 1.7000 1.7000 0.1930 0.1999 -86.07%
2021 4.0318 7.5200 8.2500 1.2600 1.4350 -80.61%
Sector Industry Market Cap Revenue
Medical Medical Services $0.006B $0.003B
Intelligent Bio Solutions Inc. is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners. Intelligent Bio Solutions Inc., formerly known as GBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $84.874B 10.53
Cencora (COR) United States $44.008B 16.55
DiDi Global (DIDIY) China $22.650B 0.00
Natera (NTRA) United States $21.372B 0.00
ICON (ICLR) Ireland $17.119B 15.25
Viatris (VTRS) United States $14.944B 4.60
Avantor (AVTR) United States $14.436B 21.64
Revvity (RVTY) United States $13.699B 23.80
BioMerieux (BMXMF) France $12.615B 0.00
CochLear (CHEOY) Australia $11.851B 0.00
Solventum (SOLV) United States $11.545B 0.00
Doximity (DOCS) United States $10.796B 63.55
Medpace Holdings (MEDP) United States $10.483B 29.53
Charles River Laboratories (CRL) United States $9.500B 18.36
HealthEquity (HQY) United States $8.229B 41.28
Sonic Healthcare (SKHHY) Australia $8.181B 0.00
Bausch + Lomb (BLCO) Canada $6.339B 29.51
Amplifon S.p.A (AMFPF) Italy $5.864B 29.89
Organon (OGN) United States $3.755B 3.79
Sotera Health (SHC) United States $3.750B 20.06
BrightSpring Health Services (BTSG) United States $3.007B 63.96
Surgery Partners (SGRY) United States $2.697B 30.75
Concentras Parent (CON) United States $2.551B 0.00
Ardent Health Partners (ARDT) United States $2.285B 0.00
GeneDx Holdings (WGS) United States $2.126B 0.00
Premier (PINC) United States $2.091B 10.88
Alignment Healthcare (ALHC) United States $2.034B 0.00
PACS (PACS) United States $1.983B 0.00
GoodRx Holdings (GDRX) United States $1.692B 44.40
Ryman Healthcare (RYHTY) New Zealand $1.651B 0.00
Teladoc Health (TDOC) United States $1.625B 0.00
Progyny (PGNY) United States $1.221B 24.72
Pediatrix Medical (MD) United States $1.210B 11.84
Embecta (EMBC) United States $1.176B 8.22
Establishment Labs Holdings (ESTA) $1.120B 0.00
CareDx (CDNA) United States $1.105B 0.00
AMN Healthcare Services Inc (AMN) United States $0.873B 5.91
Agilon Health (AGL) United States $0.812B 0.00
QDM (QDMI) Hong Kong, SAR China $0.790B 0.00
SBC Medicals (SBC) United States $0.622B 0.00
InnovAge Holding (INNV) United States $0.568B 0.00
Auna S.A (AUNA) Luxembourg $0.501B 0.00
DocGo (DCGO) United States $0.460B 17.35
Sonida Senior Living (SNDA) United States $0.452B 0.00
Enhabit (EHAB) United States $0.385B 33.26
Sera Prognostics (SERA) United States $0.297B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.272B 0.00
Biodesix (BDSX) United States $0.228B 0.00
LifeMD (LFMD) United States $0.218B 0.00
Beauty Health (SKIN) United States $0.181B 0.00
Nutex Health (NUTX) United States $0.160B 0.00
ModivCare (MODV) United States $0.159B 8.63
MultiPlan (MPLN) United States $0.097B 0.00
Ascend Wellness Holdings (AAWH) United States $0.092B 0.00
So-Young (SY) China $0.091B 15.40
IceCure Medical (ICCM) Israel $0.051B 0.00
Singular Genomics Systems (OMIC) United States $0.049B 0.00
OncoCyte (OCX) United States $0.037B 0.00
NeueHealth (NEUE) United States $0.032B 0.84
Pheton Holdings (PTHL) China $0.027B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.023B 0.00
Co-Diagnostics (CODX) United States $0.023B 0.00
Oncology Institute (TOI) United States $0.016B 0.00
SeaStar Medical Holding (ICU) United States $0.009B 0.00
XWELL (XWEL) United States $0.008B 0.00
KindlyMD (KDLY) United States $0.007B 0.00
BioNexus Gene Lab (BGLC) $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.003B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
Aclarion (ACON) United States $0.001B 0.00
Cano Health (CANOQ) United States $0.001B 0.00