Amplifon S.p.A - 22 Year Stock Price History | AMFPF
Historical daily share price chart and data for Amplifon S.p.A since 2002 adjusted for splits and dividends. The latest closing stock price for Amplifon S.p.A as of October 01, 2024 is 28.59.
- The all-time high Amplifon S.p.A stock closing price was 76.80 on March 10, 2006.
- The Amplifon S.p.A 52-week high stock price is 35.00, which is 22.4% above the current share price.
- The Amplifon S.p.A 52-week low stock price is 28.59, which is 0% below the current share price.
- The average Amplifon S.p.A stock price for the last 52 weeks is 31.20.
| Amplifon S.p.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 31.1144 | 31.7349 | 34.7100 | 28.5900 | 28.5900 | 3.33% |
| 2023 | 30.5496 | 29.9831 | 35.5827 | 18.7954 | 27.6688 | 12.53% |
| 2022 | 32.4826 | 39.7824 | 42.4534 | 24.5884 | 24.5884 | -52.70% |
| 2021 | 48.2593 | 45.5861 | 51.9872 | 45.3194 | 51.9872 | 38.10% |
| 2020 | 26.0390 | 27.9428 | 37.6451 | 18.9235 | 37.6451 | 53.66% |
| 2019 | 19.7061 | 15.3710 | 25.2261 | 15.3710 | 24.4984 | 47.57% |
| 2018 | 18.9126 | 16.5643 | 21.9057 | 15.1024 | 16.6007 | 0.00% |
| 2016 | 8.4301 | 8.0733 | 9.8217 | 7.7305 | 9.8217 | 24.15% |
| 2015 | 6.9827 | 5.7249 | 7.9114 | 5.7249 | 7.9114 | 35.96% |
| 2014 | 5.6554 | 5.1619 | 6.1531 | 5.1619 | 5.8191 | 9.75% |
| 2013 | 5.0388 | 4.4226 | 5.3582 | 4.4226 | 5.3021 | 27.08% |
| 2012 | 4.1514 | 4.3575 | 4.3927 | 3.8107 | 4.1723 | 5.59% |
| 2011 | 4.8645 | 4.5690 | 5.6518 | 3.9516 | 3.9516 | -12.82% |
| 2010 | 4.3923 | 4.1121 | 4.7975 | 3.9750 | 4.5325 | 16.71% |
| 2009 | 3.2627 | 1.1240 | 4.3862 | 1.1240 | 3.8837 | 286.36% |
| 2008 | 2.8051 | 4.3862 | 4.3862 | 1.0052 | 1.0052 | -78.64% |
| 2007 | 7.4826 | 8.7451 | 8.7451 | 4.7061 | 4.7061 | -28.16% |
| 2006 | 29.2859 | 66.0221 | 76.8049 | 6.3442 | 6.5509 | -88.80% |
| 2005 | 57.9350 | 54.0056 | 64.9712 | 54.0056 | 58.4832 | 100.66% |
| 2004 | 29.1459 | 29.1459 | 29.1459 | 29.1459 | 29.1459 | 20.36% |
| 2003 | 20.4692 | 16.7226 | 24.2157 | 16.7226 | 24.2157 | 45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $4.966B | $2.607B |
| Amplifon SpA provides hearing solutions and services. It operates principally in Italy, France, Spain, Portugal, Switzerland, Austria, Holland, the United States, Hungary and Egypt. Amplifon SpA is based in Milan, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $135.784B | 25.47 |
| Elevance Health (ELV) | United States | $91.409B | 11.80 |
| CVS Health (CVS) | United States | $84.718B | 10.53 |
| Cencora (COR) | United States | $54.879B | 19.08 |
| DiDi Global (DIDIY) | China | $20.661B | 31.36 |
| Natera (NTRA) | United States | $20.542B | 0.00 |
| BioMerieux (BMXMF) | France | $15.263B | 0.00 |
| Solventum (SOLV) | United States | $12.150B | 12.86 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.973B | 0.00 |
| Doximity (DOCS) | United States | $11.050B | 57.47 |
| CochLear (CHEOY) | Australia | $10.944B | 0.00 |
| ICON (ICLR) | Ireland | $10.818B | 10.06 |
| Revvity (RVTY) | United States | $10.756B | 18.51 |
| Viatris (VTRS) | United States | $10.293B | 3.54 |
| Medpace Holdings (MEDP) | United States | $8.508B | 22.60 |
| Sonic Healthcare (SKHHY) | Australia | $8.280B | 0.00 |
| Avantor (AVTR) | United States | $8.191B | 11.90 |
| HealthEquity (HQY) | United States | $7.819B | 38.47 |
| Charles River Laboratories (CRL) | United States | $6.817B | 13.36 |
| Bausch + Lomb (BLCO) | Canada | $3.982B | 23.48 |
| BrightSpring Health Services (BTSG) | United States | $3.976B | 36.81 |
| Sotera Health (SHC) | United States | $3.727B | 21.18 |
| Alignment Healthcare (ALHC) | United States | $2.991B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.841B | 32.59 |
| Concentras Parent (CON) | United States | $2.743B | 15.85 |
| Organon (OGN) | United States | $2.264B | 2.41 |
| Premier (PINC) | United States | $2.106B | 14.42 |
| Ardent Health Partners (ARDT) | United States | $2.077B | 8.85 |
| Progyny (PGNY) | United States | $1.815B | 39.98 |
| GeneDx Holdings (WGS) | United States | $1.687B | 64.99 |
| GoodRx Holdings (GDRX) | United States | $1.657B | 30.86 |
| PACS (PACS) | United States | $1.590B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.248B | 9.50 |
| Teladoc Health (TDOC) | United States | $1.247B | 0.00 |
| Agilon Health (AGL) | United States | $1.196B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.039B | 0.00 |
| Establishment Labs Holdings (ESTA) | $0.978B | 0.00 | |
| CareDx (CDNA) | United States | $0.855B | 13.36 |
| AMN Healthcare Services Inc (AMN) | United States | $0.840B | 7.89 |
| Embecta (EMBC) | United States | $0.696B | 4.71 |
| QDM (QDMI) | Hong Kong, SAR China | $0.690B | 0.00 |
| Nutex Health (NUTX) | United States | $0.667B | 13.08 |
| Enhabit (EHAB) | United States | $0.521B | 42.83 |
| Auna S.A (AUNA) | Luxembourg | $0.508B | 13.45 |
| InnovAge Holding (INNV) | United States | $0.491B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.466B | 0.00 |
| LifeMD (LFMD) | United States | $0.375B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.352B | 0.00 |
| SBC Medicals (SBC) | United States | $0.345B | 0.00 |
| Beauty Health (SKIN) | United States | $0.234B | 0.00 |
| Oncology Institute (TOI) | United States | $0.212B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.195B | 0.00 |
| DocGo (DCGO) | United States | $0.143B | 23.33 |
| Basel Medical Group (BMGL) | Singapore | $0.088B | 0.00 |
| So-Young (SY) | China | $0.086B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.084B | 0.00 |
| OncoCyte (OCX) | United States | $0.082B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.076B | 0.00 |
| NeueHealth (NEUE) | United States | $0.060B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.057B | 0.00 |
| Biodesix (BDSX) | United States | $0.054B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.029B | 0.00 |
| KindlyMD (KDLY) | United States | $0.023B | 0.00 |
| ModivCare (MODV) | United States | $0.017B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.011B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |