AMN Healthcare Services Inc - 24 Year Stock Price History | AMN

Historical daily share price chart and data for AMN Healthcare Services Inc since 2001 adjusted for splits and dividends. The latest closing stock price for AMN Healthcare Services Inc as of May 15, 2025 is 22.38.
  • The all-time high AMN Healthcare Services Inc stock closing price was 127.04 on November 01, 2022.
  • The AMN Healthcare Services Inc 52-week high stock price is 70.07, which is 213.1% above the current share price.
  • The AMN Healthcare Services Inc 52-week low stock price is 17.45, which is 22% below the current share price.
  • The average AMN Healthcare Services Inc stock price for the last 52 weeks is 36.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMN Healthcare Services Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.7739 24.5500 28.1000 17.7900 22.3800 -6.44%
2024 52.0200 77.4400 79.1300 22.9400 23.9200 -68.06%
2023 88.7863 106.0000 112.6300 58.1700 74.8800 -27.17%
2022 106.9533 120.8000 127.0400 85.0700 102.8200 -15.95%
2021 94.8141 68.9200 124.2400 68.9200 122.3300 79.24%
2020 58.4897 62.1100 81.9900 37.5400 68.2500 9.53%
2019 55.1750 55.6500 65.2100 46.0100 62.3100 9.97%
2018 56.8812 49.6000 67.7500 48.4500 56.6600 15.05%
2017 40.3323 39.2000 50.8500 35.4000 49.2500 28.09%
2016 34.5059 29.8800 44.1600 21.8900 38.4500 23.83%
2015 27.4374 19.2300 37.2100 18.2000 31.0500 58.42%
2014 14.4539 14.3400 20.0800 10.5300 19.6000 33.33%
2013 13.8968 12.0500 16.0000 11.0800 14.7000 27.27%
2012 7.3256 4.2100 11.8700 3.9400 11.5500 160.72%
2011 6.4941 6.3000 8.9400 3.6600 4.4300 -27.85%
2010 7.1816 9.4300 9.9700 4.1900 6.1400 -32.23%
2009 7.7332 8.5700 10.7500 4.6700 9.0600 7.09%
2008 15.0492 16.6100 19.4500 7.7900 8.4600 -50.73%
2007 21.3239 27.5000 28.5300 16.4800 17.1700 -37.65%
2006 22.2116 19.6400 28.2200 17.7800 27.5400 39.23%
2005 15.7970 15.7400 20.1100 13.0700 19.7800 24.32%
2004 15.3163 17.5000 21.3600 11.0900 15.9100 -7.28%
2003 13.8145 17.0500 18.4000 9.1000 17.1600 1.48%
2002 24.5538 27.4000 36.5500 13.7100 16.9100 -38.28%
Sector Industry Market Cap Revenue
Medical Medical Services $0.833B $2.984B
AMN Healthcare Services is a travel healthcare staffing company. It recruits and places nurses, physicians, and other healthcare professionals in travel or permanent assignments in acute-care facilities, physician practice groups, and other healthcare facilities. The company currently reports through three segments: Nurse and Allied Solutions, Locum Tenens Solutions and Other Workforce Solutions. Nurse and Allied Solutions provides services for acute-care facility, permanent staff nurses for medical practice and experienced home care nurse staffing, interim nurse leaders. Locums Tenens Solutions physicians can act during staffing gaps created by vacancies, vacations and periods of high demand. Meanwhile, Workforce Solutions offers the most comprehensive suite of innovative workforce solutions, ranging from traditional staffing and recruitment to managed services programs, vendor management systems, in-house resource pool management and recruitment process outsourcing.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $134.417B 25.21
Elevance Health (ELV) United States $84.565B 10.91
CVS Health (CVS) United States $75.952B 9.44
Cencora (COR) United States $54.132B 18.82
DiDi Global (DIDIY) China $21.231B 32.22
Natera (NTRA) United States $20.665B 0.00
BioMerieux (BMXMF) France $15.263B 0.00
Solventum (SOLV) United States $12.308B 13.03
EUROFINS SCIENT (ERFSF) Luxembourg $12.132B 0.00
Doximity (DOCS) United States $11.108B 57.77
CochLear (CHEOY) Australia $11.097B 0.00
Revvity (RVTY) United States $10.729B 18.46
ICON (ICLR) Ireland $10.678B 9.93
Viatris (VTRS) United States $9.882B 3.40
Avantor (AVTR) United States $8.756B 12.72
HealthEquity (HQY) United States $8.482B 41.73
Medpace Holdings (MEDP) United States $8.385B 22.27
Sonic Healthcare (SKHHY) Australia $8.090B 0.00
Charles River Laboratories (CRL) United States $6.825B 13.37
Amplifon S.p.A (AMFPF) Italy $4.966B 26.21
BrightSpring Health Services (BTSG) United States $4.093B 37.89
Bausch + Lomb (BLCO) Canada $4.082B 24.06
Sotera Health (SHC) United States $3.636B 20.66
Alignment Healthcare (ALHC) United States $2.950B 0.00
Surgery Partners (SGRY) United States $2.918B 37.95
Concentras Parent (CON) United States $2.739B 15.83
Organon (OGN) United States $2.090B 2.22
Ardent Health Partners (ARDT) United States $2.084B 8.88
Premier (PINC) United States $2.056B 14.07
Progyny (PGNY) United States $1.874B 41.24
GeneDx Holdings (WGS) United States $1.696B 65.33
PACS (PACS) United States $1.666B 0.00
GoodRx Holdings (GDRX) United States $1.638B 30.50
Teladoc Health (TDOC) United States $1.288B 0.00
Pediatrix Medical (MD) United States $1.219B 9.27
Agilon Health (AGL) United States $1.105B 0.00
Establishment Labs Holdings (ESTA) $1.054B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.998B 0.00
CareDx (CDNA) United States $0.892B 13.93
Nutex Health (NUTX) United States $0.884B 13.36
QDM (QDMI) Hong Kong, SAR China $0.691B 0.00
Embecta (EMBC) United States $0.677B 4.56
InnovAge Holding (INNV) United States $0.554B 0.00
Enhabit (EHAB) United States $0.536B 44.08
Auna S.A (AUNA) Luxembourg $0.514B 13.61
Sonida Senior Living (SNDA) United States $0.496B 0.00
LifeMD (LFMD) United States $0.434B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.358B 0.00
SBC Medicals (SBC) United States $0.348B 0.00
Performant Healthcare (PHLT) United States $0.203B 0.00
Beauty Health (SKIN) United States $0.185B 0.00
Oncology Institute (TOI) United States $0.179B 0.00
DocGo (DCGO) United States $0.143B 23.33
So-Young (SY) China $0.086B 0.00
Sera Prognostics (SERA) United States $0.085B 0.00
OncoCyte (OCX) United States $0.074B 0.00
Ascend Wellness Holdings (AAWH) United States $0.068B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
IceCure Medical (ICCM) Israel $0.056B 0.00
KindlyMD (KDLY) United States $0.046B 0.00
Basel Medical Group (BMGL) Singapore $0.035B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.033B 0.00
Pheton Holdings (PTHL) China $0.033B 0.00
Biodesix (BDSX) United States $0.032B 0.00
ModivCare (MODV) United States $0.014B 0.00
SeaStar Medical Holding (ICU) United States $0.012B 0.00
Co-Diagnostics (CODX) United States $0.012B 0.00
Intelligent Bio Solutions (INBS) United States $0.009B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00