AMN Healthcare Services Inc - 24 Year Stock Price History | AMN
Historical daily share price chart and data for AMN Healthcare Services Inc since 2001 adjusted for splits and dividends. The latest closing stock price for AMN Healthcare Services Inc as of January 17, 2025 is 25.89.
- The all-time high AMN Healthcare Services Inc stock closing price was 127.04 on November 01, 2022.
- The AMN Healthcare Services Inc 52-week high stock price is 79.73, which is 208% above the current share price.
- The AMN Healthcare Services Inc 52-week low stock price is 22.46, which is 13.2% below the current share price.
- The average AMN Healthcare Services Inc stock price for the last 52 weeks is 49.35.
| AMN Healthcare Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.0464 | 24.5500 | 27.6100 | 24.5500 | 25.8900 | 8.24% |
| 2024 | 52.0200 | 77.4400 | 79.1300 | 22.9400 | 23.9200 | -68.06% |
| 2023 | 88.7863 | 106.0000 | 112.6300 | 58.1700 | 74.8800 | -27.17% |
| 2022 | 106.9533 | 120.8000 | 127.0400 | 85.0700 | 102.8200 | -15.95% |
| 2021 | 94.8141 | 68.9200 | 124.2400 | 68.9200 | 122.3300 | 79.24% |
| 2020 | 58.4897 | 62.1100 | 81.9900 | 37.5400 | 68.2500 | 9.53% |
| 2019 | 55.1751 | 55.6500 | 65.2100 | 46.0100 | 62.3100 | 9.97% |
| 2018 | 56.8812 | 49.6000 | 67.7500 | 48.4500 | 56.6600 | 15.05% |
| 2017 | 40.3323 | 39.2000 | 50.8500 | 35.4000 | 49.2500 | 28.09% |
| 2016 | 34.5059 | 29.8800 | 44.1600 | 21.8900 | 38.4500 | 23.83% |
| 2015 | 27.4374 | 19.2300 | 37.2100 | 18.2000 | 31.0500 | 58.42% |
| 2014 | 14.4539 | 14.3400 | 20.0800 | 10.5300 | 19.6000 | 33.33% |
| 2013 | 13.8968 | 12.0500 | 16.0000 | 11.0800 | 14.7000 | 27.27% |
| 2012 | 7.3256 | 4.2100 | 11.8700 | 3.9400 | 11.5500 | 160.72% |
| 2011 | 6.4937 | 6.3000 | 8.9400 | 3.6600 | 4.4300 | -27.85% |
| 2010 | 7.1816 | 9.4300 | 9.9700 | 4.1900 | 6.1400 | -32.23% |
| 2009 | 7.7338 | 8.5700 | 10.7500 | 4.6700 | 9.0600 | 7.09% |
| 2008 | 15.0492 | 16.6100 | 19.4500 | 7.7900 | 8.4600 | -50.73% |
| 2007 | 21.3239 | 27.5000 | 28.5300 | 16.4800 | 17.1700 | -37.65% |
| 2006 | 22.2114 | 19.6400 | 28.2200 | 17.7800 | 27.5400 | 39.23% |
| 2005 | 15.7970 | 15.7400 | 20.1100 | 13.0700 | 19.7800 | 24.32% |
| 2004 | 15.3163 | 17.5000 | 21.3600 | 11.0900 | 15.9100 | -7.28% |
| 2003 | 13.8156 | 17.0500 | 18.4000 | 9.1000 | 17.1600 | 1.48% |
| 2002 | 24.5538 | 27.4000 | 36.5500 | 13.7100 | 16.9100 | -38.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.986B | $3.789B |
| AMN Healthcare Services is a travel healthcare staffing company. It recruits and places nurses, physicians, and other healthcare professionals in travel or permanent assignments in acute-care facilities, physician practice groups, and other healthcare facilities. The company currently reports through three segments: Nurse and Allied Solutions, Locum Tenens Solutions and Other Workforce Solutions. Nurse and Allied Solutions provides services for acute-care facility, permanent staff nurses for medical practice and experienced home care nurse staffing, interim nurse leaders. Locums Tenens Solutions physicians can act during staffing gaps created by vacancies, vacations and periods of high demand. Meanwhile, Workforce Solutions offers the most comprehensive suite of innovative workforce solutions, ranging from traditional staffing and recruitment to managed services programs, vendor management systems, in-house resource pool management and recruitment process outsourcing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $89.358B | 11.09 |
| Cencora (COR) | United States | $46.783B | 17.59 |
| DiDi Global (DIDIY) | China | $22.844B | 0.00 |
| Natera (NTRA) | United States | $20.907B | 0.00 |
| ICON (ICLR) | Ireland | $16.343B | 14.56 |
| Avantor (AVTR) | United States | $15.048B | 22.56 |
| Revvity (RVTY) | United States | $14.408B | 25.03 |
| BioMerieux (BMXMF) | France | $13.788B | 0.00 |
| Viatris (VTRS) | United States | $13.488B | 4.15 |
| Solventum (SOLV) | United States | $12.699B | 0.00 |
| CochLear (CHEOY) | Australia | $12.341B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.485B | 29.54 |
| Doximity (DOCS) | United States | $10.029B | 59.03 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.551B | 0.00 |
| HealthEquity (HQY) | United States | $8.876B | 44.53 |
| Charles River Laboratories (CRL) | United States | $8.361B | 16.16 |
| Sonic Healthcare (SKHHY) | Australia | $8.244B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $6.136B | 31.28 |
| Bausch + Lomb (BLCO) | Canada | $6.118B | 28.46 |
| Organon (OGN) | United States | $4.054B | 4.09 |
| Sotera Health (SHC) | United States | $3.676B | 19.67 |
| BrightSpring Health Services (BTSG) | United States | $3.230B | 68.70 |
| Alignment Healthcare (ALHC) | United States | $2.795B | 0.00 |
| Concentras Parent (CON) | United States | $2.691B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.566B | 29.26 |
| Premier (PINC) | United States | $2.156B | 11.22 |
| PACS (PACS) | United States | $2.106B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.013B | 0.00 |
| GeneDx Holdings (WGS) | United States | $1.909B | 0.00 |
| Progyny (PGNY) | United States | $1.788B | 36.21 |
| GoodRx Holdings (GDRX) | United States | $1.742B | 45.70 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.658B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.565B | 0.00 |
| Agilon Health (AGL) | United States | $1.273B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.189B | 11.63 |
| CareDx (CDNA) | United States | $1.150B | 0.00 |
| Embecta (EMBC) | United States | $1.086B | 7.59 |
| Establishment Labs Holdings (ESTA) | $0.968B | 0.00 | |
| Auna S.A (AUNA) | Luxembourg | $0.624B | 0.00 |
| SBC Medicals (SBC) | United States | $0.518B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.484B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.429B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.426B | 11.15 |
| DocGo (DCGO) | United States | $0.426B | 16.04 |
| Enhabit (EHAB) | United States | $0.402B | 34.74 |
| MultiPlan (MPLN) | United States | $0.260B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.239B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.217B | 0.00 |
| Beauty Health (SKIN) | United States | $0.216B | 0.00 |
| LifeMD (LFMD) | United States | $0.212B | 0.00 |
| Nutex Health (NUTX) | United States | $0.206B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.181B | 0.00 |
| Biodesix (BDSX) | United States | $0.167B | 0.00 |
| So-Young (SY) | China | $0.110B | 18.60 |
| ModivCare (MODV) | United States | $0.093B | 5.03 |
| Ascend Wellness Holdings (AAWH) | United States | $0.085B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.068B | 0.00 |
| NeueHealth (NEUE) | United States | $0.062B | 1.63 |
| Singular Genomics Systems (OMIC) | United States | $0.050B | 0.00 |
| Oncology Institute (TOI) | United States | $0.042B | 0.00 |
| OncoCyte (OCX) | United States | $0.035B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.032B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.025B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.025B | 0.00 |
| KindlyMD (KDLY) | United States | $0.009B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |