Oncology Institute - 5 Year Stock Price History | TOI
- The all-time high Oncology Institute stock closing price was 11.29 on February 19, 2021.
- The Oncology Institute 52-week high stock price is 3.50, which is 9% above the current share price.
- The Oncology Institute 52-week low stock price is 0.13, which is 96% below the current share price.
- The average Oncology Institute stock price for the last 52 weeks is 0.80.
Oncology Institute Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.4552 | 0.2934 | 3.3100 | 0.2934 | 3.2100 | 938.83% |
2024 | 0.8446 | 2.3000 | 2.3000 | 0.1322 | 0.3090 | -84.85% |
2023 | 1.1454 | 1.6100 | 2.5500 | 0.3500 | 2.0400 | 23.64% |
2022 | 5.6691 | 9.8500 | 9.8900 | 0.8800 | 1.6500 | -83.08% |
2021 | 9.8819 | 10.8700 | 11.2900 | 6.1500 | 9.7500 | -9.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.278B | $0.393B |
The Oncology Institute is involved in providing value-based oncology care. The Oncology Institute, formerly known as DFP Healthcare Acquisitions Corp., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $135.269B | 25.37 |
Elevance Health (ELV) | United States | $85.392B | 11.02 |
CVS Health (CVS) | United States | $79.000B | 9.82 |
Cencora (COR) | United States | $56.052B | 19.50 |
DiDi Global (DIDIY) | China | $22.921B | 34.79 |
Natera (NTRA) | United States | $22.013B | 0.00 |
BioMerieux (BMXMF) | France | $15.348B | 0.00 |
Solventum (SOLV) | United States | $12.566B | 13.30 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $12.094B | 0.00 |
CochLear (CHEOY) | Australia | $11.426B | 0.00 |
Revvity (RVTY) | United States | $10.766B | 18.53 |
ICON (ICLR) | Ireland | $10.566B | 9.82 |
Viatris (VTRS) | United States | $10.082B | 3.46 |
Doximity (DOCS) | United States | $9.641B | 44.90 |
Avantor (AVTR) | United States | $8.879B | 12.90 |
HealthEquity (HQY) | United States | $8.778B | 43.18 |
Medpace Holdings (MEDP) | United States | $8.445B | 22.43 |
Sonic Healthcare (SKHHY) | Australia | $8.256B | 0.00 |
Charles River Laboratories (CRL) | United States | $6.692B | 13.11 |
Amplifon S.p.A (AMFPF) | Italy | $4.966B | 27.18 |
Bausch + Lomb (BLCO) | Canada | $4.050B | 23.88 |
BrightSpring Health Services (BTSG) | United States | $4.042B | 37.42 |
Sotera Health (SHC) | United States | $3.463B | 19.68 |
Alignment Healthcare (ALHC) | United States | $2.978B | 0.00 |
Surgery Partners (SGRY) | United States | $2.933B | 38.14 |
Concentras Parent (CON) | United States | $2.751B | 15.90 |
Organon (OGN) | United States | $2.379B | 2.53 |
Ardent Health Partners (ARDT) | United States | $2.120B | 9.04 |
GeneDx Holdings (WGS) | United States | $1.998B | 76.94 |
Premier (PINC) | United States | $1.885B | 14.31 |
Progyny (PGNY) | United States | $1.822B | 40.09 |
PACS (PACS) | United States | $1.494B | 0.00 |
GoodRx Holdings (GDRX) | United States | $1.354B | 27.07 |
Teladoc Health (TDOC) | United States | $1.223B | 0.00 |
Pediatrix Medical (MD) | United States | $1.179B | 8.97 |
Establishment Labs Holdings (ESTA) | $1.038B | 0.00 | |
Ryman Healthcare (RYHTY) | New Zealand | $1.011B | 0.00 |
CareDx (CDNA) | United States | $0.978B | 15.27 |
Agilon Health (AGL) | United States | $0.973B | 0.00 |
Nutex Health (NUTX) | United States | $0.921B | 13.92 |
AMN Healthcare Services Inc (AMN) | United States | $0.810B | 7.58 |
QDM (QDMI) | Hong Kong, SAR China | $0.743B | 0.00 |
Embecta (EMBC) | United States | $0.617B | 4.15 |
InnovAge Holding (INNV) | United States | $0.547B | 0.00 |
Enhabit (EHAB) | United States | $0.525B | 43.17 |
LifeMD (LFMD) | United States | $0.521B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.479B | 10.78 |
SBC Medicals (SBC) | United States | $0.466B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.465B | 0.00 |
COMPASS Pathways (CMPS) | United Kingdom | $0.395B | 0.00 |
Performant Healthcare (PHLT) | United States | $0.220B | 0.00 |
Beauty Health (SKIN) | United States | $0.208B | 0.00 |
KindlyMD (KDLY) | United States | $0.150B | 0.00 |
KindlyMD (NAKA) | United States | $0.146B | 0.00 |
DocGo (DCGO) | United States | $0.139B | 22.67 |
OncoCyte (OCX) | United States | $0.095B | 0.00 |
So-Young (SY) | China | $0.090B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
Sera Prognostics (SERA) | United States | $0.062B | 0.00 |
NeueHealth (NEUE) | United States | $0.061B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.057B | 0.00 |
Biodesix (BDSX) | United States | $0.050B | 0.00 |
Pheton Holdings (PTHL) | China | $0.039B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.032B | 0.00 |
Basel Medical Group (BMGL) | Singapore | $0.019B | 0.00 |
ModivCare (MODV) | United States | $0.013B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.010B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.010B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
XWELL (XWEL) | United States | $0.005B | 0.00 |
Aclarion (ACON) | United States | $0.004B | 0.00 |
INVO Fertility (IVF) | United States | $0.004B | 0.00 |
ISpecimen (ISPC) | United States | $0.003B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
Cano Health (CANOQ) | United States | $0.000B | 0.00 |