Oncology Institute - 5 Year Stock Price History | TOI

Historical daily share price chart and data for Oncology Institute since 2020 adjusted for splits and dividends. The latest closing stock price for Oncology Institute as of May 29, 2025 is 3.21.
  • The all-time high Oncology Institute stock closing price was 11.29 on February 19, 2021.
  • The Oncology Institute 52-week high stock price is 3.50, which is 9% above the current share price.
  • The Oncology Institute 52-week low stock price is 0.13, which is 96% below the current share price.
  • The average Oncology Institute stock price for the last 52 weeks is 0.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oncology Institute Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4552 0.2934 3.3100 0.2934 3.2100 938.83%
2024 0.8446 2.3000 2.3000 0.1322 0.3090 -84.85%
2023 1.1454 1.6100 2.5500 0.3500 2.0400 23.64%
2022 5.6691 9.8500 9.8900 0.8800 1.6500 -83.08%
2021 9.8819 10.8700 11.2900 6.1500 9.7500 -9.72%
Sector Industry Market Cap Revenue
Medical Medical Services $0.278B $0.393B
The Oncology Institute is involved in providing value-based oncology care. The Oncology Institute, formerly known as DFP Healthcare Acquisitions Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $135.269B 25.37
Elevance Health (ELV) United States $85.392B 11.02
CVS Health (CVS) United States $79.000B 9.82
Cencora (COR) United States $56.052B 19.50
DiDi Global (DIDIY) China $22.921B 34.79
Natera (NTRA) United States $22.013B 0.00
BioMerieux (BMXMF) France $15.348B 0.00
Solventum (SOLV) United States $12.566B 13.30
EUROFINS SCIENT (ERFSF) Luxembourg $12.094B 0.00
CochLear (CHEOY) Australia $11.426B 0.00
Revvity (RVTY) United States $10.766B 18.53
ICON (ICLR) Ireland $10.566B 9.82
Viatris (VTRS) United States $10.082B 3.46
Doximity (DOCS) United States $9.641B 44.90
Avantor (AVTR) United States $8.879B 12.90
HealthEquity (HQY) United States $8.778B 43.18
Medpace Holdings (MEDP) United States $8.445B 22.43
Sonic Healthcare (SKHHY) Australia $8.256B 0.00
Charles River Laboratories (CRL) United States $6.692B 13.11
Amplifon S.p.A (AMFPF) Italy $4.966B 27.18
Bausch + Lomb (BLCO) Canada $4.050B 23.88
BrightSpring Health Services (BTSG) United States $4.042B 37.42
Sotera Health (SHC) United States $3.463B 19.68
Alignment Healthcare (ALHC) United States $2.978B 0.00
Surgery Partners (SGRY) United States $2.933B 38.14
Concentras Parent (CON) United States $2.751B 15.90
Organon (OGN) United States $2.379B 2.53
Ardent Health Partners (ARDT) United States $2.120B 9.04
GeneDx Holdings (WGS) United States $1.998B 76.94
Premier (PINC) United States $1.885B 14.31
Progyny (PGNY) United States $1.822B 40.09
PACS (PACS) United States $1.494B 0.00
GoodRx Holdings (GDRX) United States $1.354B 27.07
Teladoc Health (TDOC) United States $1.223B 0.00
Pediatrix Medical (MD) United States $1.179B 8.97
Establishment Labs Holdings (ESTA) $1.038B 0.00
Ryman Healthcare (RYHTY) New Zealand $1.011B 0.00
CareDx (CDNA) United States $0.978B 15.27
Agilon Health (AGL) United States $0.973B 0.00
Nutex Health (NUTX) United States $0.921B 13.92
AMN Healthcare Services Inc (AMN) United States $0.810B 7.58
QDM (QDMI) Hong Kong, SAR China $0.743B 0.00
Embecta (EMBC) United States $0.617B 4.15
InnovAge Holding (INNV) United States $0.547B 0.00
Enhabit (EHAB) United States $0.525B 43.17
LifeMD (LFMD) United States $0.521B 0.00
Auna S.A (AUNA) Luxembourg $0.479B 10.78
SBC Medicals (SBC) United States $0.466B 0.00
Sonida Senior Living (SNDA) United States $0.465B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.395B 0.00
Performant Healthcare (PHLT) United States $0.220B 0.00
Beauty Health (SKIN) United States $0.208B 0.00
KindlyMD (KDLY) United States $0.150B 0.00
KindlyMD (NAKA) United States $0.146B 0.00
DocGo (DCGO) United States $0.139B 22.67
OncoCyte (OCX) United States $0.095B 0.00
So-Young (SY) China $0.090B 0.00
Ascend Wellness Holdings (AAWH) United States $0.065B 0.00
Sera Prognostics (SERA) United States $0.062B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
IceCure Medical (ICCM) Israel $0.057B 0.00
Biodesix (BDSX) United States $0.050B 0.00
Pheton Holdings (PTHL) China $0.039B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.032B 0.00
Basel Medical Group (BMGL) Singapore $0.019B 0.00
ModivCare (MODV) United States $0.013B 0.00
SeaStar Medical Holding (ICU) United States $0.012B 0.00
Intelligent Bio Solutions (INBS) United States $0.010B 0.00
Co-Diagnostics (CODX) United States $0.010B 0.00
BioNexus Gene Lab (BGLC) $0.006B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
INVO Fertility (IVF) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00