Revvity - 41 Year Stock Price History | RVTY

Historical daily share price chart and data for Revvity since 1983 adjusted for splits and dividends. The latest closing stock price for Revvity as of November 19, 2024 is 109.91.
  • The all-time high Revvity stock closing price was 199.71 on December 31, 2021.
  • The Revvity 52-week high stock price is 129.50, which is 17.8% above the current share price.
  • The Revvity 52-week low stock price is 86.30, which is 21.5% below the current share price.
  • The average Revvity stock price for the last 52 weeks is 110.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Revvity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 111.6092 110.1436 127.6753 99.2577 109.9100 0.81%
2023 116.6316 140.4511 143.7509 81.8671 109.0265 -21.86%
2022 149.7563 190.9050 190.9050 116.3742 139.5356 -30.13%
2021 158.1494 144.2642 199.7054 119.3751 199.7054 40.37%
2020 106.2368 97.7435 146.6437 66.0022 142.2714 48.19%
2019 88.8494 75.8118 99.7459 71.7413 96.0034 24.01%
2018 79.3809 72.5901 95.7922 70.8346 77.4183 7.80%
2017 62.6675 51.8079 72.5214 50.4869 71.8142 40.85%
2016 50.5789 50.9821 55.5767 40.3652 50.9866 -2.12%
2015 48.3112 42.6242 52.8588 41.2418 52.0906 23.21%
2014 42.7635 39.3230 46.4935 38.4383 42.2762 6.75%
2013 33.8183 30.5734 39.7168 29.0346 39.6015 30.96%
2012 25.9897 19.4169 30.7639 19.2002 30.2399 60.41%
2011 22.3228 24.1260 26.6552 16.4855 18.8514 -21.62%
2010 20.9312 18.9787 24.3496 17.5430 24.0515 27.04%
2009 15.2954 12.8007 19.2332 9.9879 18.9327 50.67%
2008 21.8581 22.7994 26.7298 11.8702 12.5658 -45.92%
2007 23.1140 19.3359 26.6018 18.9031 23.2369 18.34%
2006 18.6635 20.9170 21.0595 15.7470 19.6362 -4.41%
2005 18.1940 19.0011 20.8036 15.5999 20.5421 6.19%
2004 16.6180 14.8655 19.6893 13.4853 19.3452 33.79%
2003 10.9410 7.2964 15.8142 6.1725 14.4589 112.10%
2002 10.4258 28.0338 29.0193 3.6110 6.8171 -75.70%
2001 25.7940 38.5308 39.7622 17.0070 28.0578 -32.73%
2000 29.7228 16.3123 47.4684 15.3518 41.7086 154.15%
1999 12.9899 11.1414 17.2452 10.0092 16.4107 52.59%
1998 10.3019 7.8946 12.8834 7.4447 10.7547 36.69%
1997 7.6855 7.3152 8.9371 6.7621 7.8682 6.28%
1996 7.4708 8.5457 8.9157 6.0236 7.4035 -14.69%
1995 6.1276 5.0523 8.6781 4.6255 8.6781 77.85%
1994 5.4504 5.9260 6.3919 4.7938 4.8795 -20.48%
1993 6.7642 6.4684 8.0260 5.3426 6.1363 -3.88%
1992 7.3688 7.7091 8.5022 5.8957 6.3838 -19.47%
1991 6.4309 4.9301 7.9274 4.8927 7.9274 64.01%
1990 5.6020 5.2444 6.3054 4.3657 4.8335 -6.48%
1989 4.9094 4.2604 5.5302 4.2604 5.1684 20.77%
1988 4.8042 4.9348 5.6377 4.0564 4.2797 -11.97%
1987 5.1312 4.1135 6.5160 4.1135 4.8617 18.19%
1986 4.9572 5.5696 6.2059 4.0771 4.1135 -26.39%
1985 5.4695 4.5867 6.1884 4.5867 5.5885 21.38%
1984 4.4794 4.6959 5.1866 3.8586 4.6042 -2.71%
Sector Industry Market Cap Revenue
Medical Medical Services $13.376B $2.751B
Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $91.424B 11.34
Cencora (COR) United States $47.484B 17.51
DiDi Global (DIDIY) China $23.330B 0.00
Natera (NTRA) United States $21.401B 0.00
ICON (ICLR) Ireland $16.136B 14.37
Viatris (VTRS) United States $15.576B 4.80
Avantor (AVTR) United States $13.422B 20.12
CochLear (CHEOY) Australia $12.844B 0.00
BioMerieux (BMXMF) France $12.666B 0.00
Solventum (SOLV) United States $11.583B 0.00
Medpace Holdings (MEDP) United States $9.789B 27.58
Doximity (DOCS) United States $9.620B 56.63
Charles River Laboratories (CRL) United States $9.516B 18.39
HealthEquity (HQY) United States $8.966B 48.66
Sonic Healthcare (SKHHY) Australia $8.758B 0.00
Bausch + Lomb (BLCO) Canada $6.885B 32.05
Life Times (LTH) United States $5.085B 33.66
Sotera Health (SHC) United States $3.855B 20.62
Organon (OGN) United States $3.757B 3.79
BrightSpring Health Services (BTSG) United States $3.247B 69.07
Surgery Partners (SGRY) United States $2.892B 32.97
PACS (PACS) United States $2.606B 0.00
Concentras Parent (CON) United States $2.581B 0.00
Ardent Health Partners (ARDT) United States $2.375B 0.00
Premier (PINC) United States $2.143B 11.15
Alignment Healthcare (ALHC) United States $2.126B 0.00
Ryman Healthcare (RYHTY) New Zealand $2.036B 0.00
GeneDx Holdings (WGS) United States $1.952B 0.00
GoodRx Holdings (GDRX) United States $1.616B 42.40
Teladoc Health (TDOC) United States $1.537B 0.00
Pediatrix Medical (MD) United States $1.255B 12.28
CareDx (CDNA) United States $1.183B 0.00
Progyny (PGNY) United States $1.164B 23.57
Establishment Labs Holdings (ESTA) $1.050B 0.00
AMN Healthcare Services Inc (AMN) United States $0.954B 6.46
QDM (QDMI) Hong Kong, SAR China $0.790B 20.69
Embecta (EMBC) United States $0.778B 5.18
SBC Medicals (SBC) United States $0.677B 0.00
Agilon Health (AGL) United States $0.655B 0.00
InnovAge Holding (INNV) United States $0.647B 0.00
Auna S.A (AUNA) Luxembourg $0.536B 0.00
Sonida Senior Living (SNDA) United States $0.425B 0.00
DocGo (DCGO) United States $0.410B 15.46
Enhabit (EHAB) United States $0.366B 31.61
COMPASS Pathways (CMPS) United Kingdom $0.326B 0.00
LifeMD (LFMD) United States $0.241B 0.00
ModivCare (MODV) United States $0.223B 12.09
Sera Prognostics (SERA) United States $0.209B 0.00
Beauty Health (SKIN) United States $0.200B 0.00
Biodesix (BDSX) United States $0.180B 0.00
Nutex Health (NUTX) United States $0.156B 0.00
Ascend Wellness Holdings (AAWH) United States $0.100B 0.00
So-Young (SY) China $0.092B 22.25
MultiPlan (MPLN) United States $0.084B 0.00
Singular Genomics Systems (OMIC) United States $0.054B 0.00
OncoCyte (OCX) United States $0.043B 0.00
NeueHealth (NEUE) United States $0.041B 1.08
Co-Diagnostics (CODX) United States $0.034B 0.00
Pheton Holdings (PTHL) China $0.030B 0.00
IceCure Medical (ICCM) Israel $0.028B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.020B 0.00
Oncology Institute (TOI) United States $0.014B 0.00
SeaStar Medical Holding (ICU) United States $0.009B 0.00
XWELL (XWEL) United States $0.008B 0.00
Intelligent Bio Solutions (INBS) United States $0.006B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
KindlyMD (KDLY) United States $0.005B 0.00
ISpecimen (ISPC) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
Aclarion (ACON) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.001B 0.00