Revvity - 52 Year Stock Price History | RVTY
Historical daily share price chart and data for Revvity since 1973 adjusted for splits and dividends. The latest closing stock price for Revvity as of May 16, 2025 is 93.26.
- The all-time high Revvity stock closing price was 199.44 on December 31, 2021.
- The Revvity 52-week high stock price is 129.50, which is 38.9% above the current share price.
- The Revvity 52-week low stock price is 88.53, which is 5.1% below the current share price.
- The average Revvity stock price for the last 52 weeks is 113.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Revvity Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
107.9690 |
111.8510 |
126.7450 |
89.7700 |
93.2600 |
-16.33% |
| 2024 |
111.7457 |
109.9980 |
127.5050 |
99.1261 |
111.4610 |
2.37% |
| 2023 |
116.4782 |
140.2670 |
143.5630 |
81.7591 |
108.8830 |
-21.87% |
| 2022 |
149.5592 |
190.6540 |
190.6540 |
116.2230 |
139.3530 |
-30.13% |
| 2021 |
157.9410 |
144.0730 |
199.4430 |
119.2170 |
199.4430 |
40.37% |
| 2020 |
106.0968 |
97.6108 |
146.4500 |
65.9124 |
142.0830 |
48.20% |
| 2019 |
88.7283 |
75.7085 |
99.6113 |
71.6436 |
95.8731 |
24.01% |
| 2018 |
79.2733 |
72.4912 |
95.6637 |
70.7381 |
77.3129 |
7.80% |
| 2017 |
62.5812 |
51.7371 |
72.4225 |
50.4173 |
71.7163 |
40.85% |
| 2016 |
50.5097 |
50.9134 |
55.5018 |
40.3091 |
50.9169 |
-2.12% |
| 2015 |
48.2469 |
42.5684 |
52.7876 |
41.1877 |
52.0204 |
23.21% |
| 2014 |
42.7084 |
39.2723 |
46.4339 |
38.3889 |
42.2208 |
6.75% |
| 2013 |
33.7748 |
30.5350 |
39.6656 |
28.9971 |
39.5505 |
30.95% |
| 2012 |
25.9560 |
19.3900 |
30.7253 |
19.1735 |
30.2020 |
60.43% |
| 2011 |
22.2955 |
24.0947 |
26.6193 |
16.4627 |
18.8253 |
-21.63% |
| 2010 |
20.9039 |
18.9547 |
24.3180 |
17.5194 |
24.0203 |
27.03% |
| 2009 |
15.2758 |
12.7867 |
19.2095 |
9.9754 |
18.9088 |
50.64% |
| 2008 |
21.8388 |
22.7784 |
26.7085 |
11.8573 |
12.5521 |
-45.93% |
| 2007 |
23.0928 |
19.3191 |
26.5768 |
18.8866 |
23.2156 |
18.33% |
| 2006 |
18.6466 |
20.8972 |
21.0389 |
15.7332 |
19.6191 |
-4.40% |
| 2005 |
18.1764 |
18.9832 |
20.7840 |
15.5841 |
20.5226 |
6.19% |
| 2004 |
16.6046 |
14.8537 |
19.6707 |
13.4733 |
19.3270 |
33.77% |
| 2003 |
10.9332 |
7.2936 |
15.8016 |
6.1680 |
14.4474 |
112.01% |
| 2002 |
10.4275 |
28.0397 |
29.0254 |
3.6096 |
6.8145 |
-75.72% |
| 2001 |
25.7928 |
38.5181 |
39.7343 |
17.0019 |
28.0638 |
-32.69% |
| 2000 |
29.7141 |
16.3059 |
47.4528 |
15.3713 |
41.6949 |
154.17% |
| 1999 |
13.0442 |
11.1382 |
17.2405 |
10.0041 |
16.4043 |
52.58% |
| 1998 |
10.3010 |
7.8905 |
12.8832 |
7.4416 |
10.7516 |
36.67% |
| 1997 |
7.6829 |
7.3112 |
8.9348 |
6.7590 |
7.8669 |
6.26% |
| 1996 |
7.4667 |
8.5371 |
8.9094 |
6.0218 |
7.4031 |
-14.62% |
| 1995 |
6.1190 |
5.0051 |
8.6712 |
4.5816 |
8.6712 |
79.38% |
| 1994 |
5.3980 |
5.8703 |
6.3322 |
4.7491 |
4.8340 |
-20.45% |
| 1993 |
6.7003 |
6.4056 |
7.9485 |
5.2938 |
6.0770 |
-3.92% |
| 1992 |
7.2997 |
7.6602 |
8.4221 |
5.8416 |
6.3250 |
-19.71% |
| 1991 |
6.3904 |
4.8996 |
7.8779 |
4.8608 |
7.8779 |
64.03% |
| 1990 |
5.5674 |
5.2319 |
6.2645 |
4.3379 |
4.8027 |
-6.85% |
| 1989 |
4.8962 |
4.2492 |
5.5162 |
4.2492 |
5.1561 |
20.82% |
| 1988 |
4.7910 |
4.9209 |
5.6218 |
4.0450 |
4.2677 |
-11.97% |
| 1987 |
5.1019 |
4.0528 |
6.5012 |
4.0528 |
4.8480 |
19.62% |
| 1986 |
4.8508 |
5.4058 |
6.0458 |
3.9993 |
4.0528 |
-25.27% |
| 1985 |
5.2808 |
4.3929 |
5.9857 |
4.3929 |
5.4235 |
22.97% |
| 1984 |
4.2674 |
4.4395 |
4.9042 |
3.6709 |
4.4104 |
-1.42% |
| 1983 |
4.4260 |
3.6874 |
5.2009 |
3.6703 |
4.4740 |
15.96% |
| 1982 |
2.7295 |
2.6290 |
4.1142 |
1.9803 |
3.8581 |
43.04% |
| 1981 |
2.6289 |
2.9533 |
2.9704 |
2.2364 |
2.6973 |
-9.45% |
| 1980 |
2.2593 |
1.6090 |
3.2948 |
1.5706 |
2.9789 |
78.52% |
| 1979 |
1.1848 |
0.9731 |
1.6687 |
0.8877 |
1.6687 |
68.54% |
| 1978 |
0.8575 |
0.5847 |
1.1182 |
0.5634 |
0.9901 |
63.38% |
| 1977 |
0.6287 |
0.6146 |
0.7298 |
0.5463 |
0.6060 |
4.41% |
| 1976 |
0.5511 |
0.4994 |
0.6658 |
0.4652 |
0.5804 |
20.34% |
| 1975 |
0.4980 |
0.4353 |
0.6658 |
0.3499 |
0.4823 |
13.00% |
| 1974 |
0.4016 |
0.6146 |
0.6786 |
0.2433 |
0.4268 |
-29.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Services |
$10.993B |
$2.755B |
|
Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts.
|
