Elevance Health - 24 Year Stock Price History | ELV
Historical daily share price chart and data for Elevance Health since 2001 adjusted for splits and dividends. The latest closing stock price for Elevance Health as of May 30, 2025 is 383.84.
- The all-time high Elevance Health stock closing price was 555.99 on September 03, 2024.
- The Elevance Health 52-week high stock price is 567.26, which is 47.8% above the current share price.
- The Elevance Health 52-week low stock price is 357.45, which is 6.9% below the current share price.
- The average Elevance Health stock price for the last 52 weeks is 451.80.
| Elevance Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 405.3331 | 364.3020 | 452.6900 | 364.3020 | 383.8400 | 4.49% |
| 2024 | 488.5142 | 470.5080 | 555.9890 | 364.4320 | 367.3590 | -20.72% |
| 2023 | 451.9768 | 487.2000 | 487.2000 | 404.3390 | 463.3640 | -6.89% |
| 2022 | 467.4723 | 446.2800 | 529.1460 | 411.3160 | 497.6480 | 11.83% |
| 2021 | 359.4758 | 302.1780 | 448.9780 | 272.8880 | 445.0130 | 46.12% |
| 2020 | 262.6771 | 281.5850 | 315.0690 | 164.0920 | 304.5590 | 7.74% |
| 2019 | 258.2636 | 235.9400 | 293.6710 | 219.1480 | 282.6710 | 16.34% |
| 2018 | 230.1927 | 206.6290 | 273.3910 | 197.7880 | 242.9800 | 18.11% |
| 2017 | 168.5325 | 129.1380 | 214.1740 | 128.7320 | 205.7240 | 58.72% |
| 2016 | 118.9555 | 123.0670 | 133.1230 | 103.6280 | 129.6160 | 5.15% |
| 2015 | 129.2099 | 109.0420 | 149.8680 | 107.1300 | 123.2710 | 12.86% |
| 2014 | 93.2974 | 77.5222 | 112.2580 | 72.0649 | 109.2250 | 38.21% |
| 2013 | 66.5024 | 51.1086 | 80.0074 | 49.4391 | 79.0277 | 54.63% |
| 2012 | 52.5962 | 55.6602 | 61.0289 | 43.9614 | 51.1086 | -6.29% |
| 2011 | 56.0290 | 47.0117 | 66.5888 | 46.5728 | 54.5406 | 18.24% |
| 2010 | 45.9905 | 48.4719 | 55.2134 | 38.4774 | 46.1274 | -2.45% |
| 2009 | 38.3235 | 35.5731 | 48.9668 | 24.4185 | 47.2875 | 38.36% |
| 2008 | 42.3959 | 70.5784 | 72.4280 | 23.8831 | 34.1778 | -51.98% |
| 2007 | 65.4265 | 63.4313 | 72.7850 | 60.3972 | 71.1706 | 11.49% |
| 2006 | 61.0636 | 64.3805 | 64.7131 | 54.7591 | 63.8369 | -1.38% |
| 2005 | 55.7496 | 45.6326 | 64.8997 | 45.0241 | 64.7293 | 38.77% |
| 2004 | 35.8508 | 30.9409 | 47.4579 | 29.6105 | 46.6466 | 53.33% |
| 2003 | 28.2621 | 25.6962 | 33.2692 | 21.9888 | 30.4217 | 19.24% |
| 2002 | 25.3809 | 19.7944 | 30.2595 | 19.0724 | 25.5137 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $86.723B | $177.011B |
| Elevance Health Inc. operates as a health benefits company. It supports consumers, families and communities across the entire care journey connecting to the care, support and resources to lead healthier lives. Elevance Health Inc., formerly known as Anthem Inc., is based in Indianapolis, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $135.906B | 25.49 |
| CVS Health (CVS) | United States | $81.012B | 10.07 |
| Cencora (COR) | United States | $56.449B | 19.64 |
| DiDi Global (DIDIY) | China | $21.556B | 32.71 |
| Natera (NTRA) | United States | $21.537B | 0.00 |
| BioMerieux (BMXMF) | France | $15.890B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.928B | 0.00 |
| Solventum (SOLV) | United States | $12.646B | 13.39 |
| CochLear (CHEOY) | Australia | $11.378B | 0.00 |
| Revvity (RVTY) | United States | $10.658B | 18.34 |
| ICON (ICLR) | Ireland | $10.521B | 9.78 |
| Viatris (VTRS) | United States | $10.317B | 3.54 |
| Doximity (DOCS) | United States | $9.784B | 45.30 |
| Avantor (AVTR) | United States | $8.797B | 12.78 |
| HealthEquity (HQY) | United States | $8.702B | 42.81 |
| Medpace Holdings (MEDP) | United States | $8.476B | 22.51 |
| Sonic Healthcare (SKHHY) | Australia | $8.311B | 0.00 |
| Charles River Laboratories (CRL) | United States | $6.662B | 13.05 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 27.18 |
| BrightSpring Health Services (BTSG) | United States | $4.149B | 38.40 |
| Bausch + Lomb (BLCO) | Canada | $4.054B | 23.90 |
| Sotera Health (SHC) | United States | $3.474B | 19.74 |
| Alignment Healthcare (ALHC) | United States | $3.041B | 0.00 |
| Surgery Partners (SGRY) | United States | $3.026B | 39.35 |
| Concentras Parent (CON) | United States | $2.772B | 16.02 |
| Organon (OGN) | United States | $2.397B | 2.55 |
| Ardent Health Partners (ARDT) | United States | $2.071B | 8.83 |
| GeneDx Holdings (WGS) | United States | $2.032B | 78.26 |
| Premier (PINC) | United States | $1.892B | 14.36 |
| Progyny (PGNY) | United States | $1.843B | 40.57 |
| PACS (PACS) | United States | $1.512B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.400B | 28.00 |
| Pediatrix Medical (MD) | United States | $1.216B | 9.25 |
| Teladoc Health (TDOC) | United States | $1.214B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.011B | 0.00 |
| Establishment Labs Holdings (ESTA) | $0.995B | 0.00 | |
| CareDx (CDNA) | United States | $0.946B | 14.77 |
| Nutex Health (NUTX) | United States | $0.934B | 14.11 |
| Agilon Health (AGL) | United States | $0.919B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.848B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.808B | 7.57 |
| Embecta (EMBC) | United States | $0.615B | 4.15 |
| LifeMD (LFMD) | United States | $0.555B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.552B | 0.00 |
| Enhabit (EHAB) | United States | $0.532B | 43.75 |
| SBC Medicals (SBC) | United States | $0.532B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.474B | 10.67 |
| Sonida Senior Living (SNDA) | United States | $0.460B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.389B | 0.00 |
| Oncology Institute (TOI) | United States | $0.285B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.240B | 0.00 |
| Beauty Health (SKIN) | United States | $0.205B | 0.00 |
| KindlyMD (KDLY) | United States | $0.150B | 0.00 |
| DocGo (DCGO) | United States | $0.145B | 23.67 |
| KindlyMD (NAKA) | United States | $0.136B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.112B | 0.00 |
| OncoCyte (OCX) | United States | $0.095B | 0.00 |
| So-Young (SY) | China | $0.087B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.067B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.059B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
| Biodesix (BDSX) | United States | $0.044B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.041B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| ModivCare (MODV) | United States | $0.016B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.010B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |