Elevance Health - 23 Year Stock Price History | ELV
Historical daily share price chart and data for Elevance Health since 2001 adjusted for splits and dividends. The latest closing stock price for Elevance Health as of November 19, 2024 is 394.20.
- The all-time high Elevance Health stock closing price was 560.61 on September 03, 2024.
- The Elevance Health 52-week high stock price is 567.26, which is 43.9% above the current share price.
- The Elevance Health 52-week low stock price is 391.83, which is 0.6% below the current share price.
- The average Elevance Health stock price for the last 52 weeks is 504.61.
| Elevance Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 505.7513 | 474.4115 | 560.6107 | 394.2000 | 394.2000 | -15.63% |
| 2023 | 455.7487 | 491.2728 | 491.2728 | 407.7127 | 467.2086 | -6.90% |
| 2022 | 471.3825 | 450.0270 | 533.5687 | 414.7691 | 501.8085 | 11.82% |
| 2021 | 362.4805 | 304.6858 | 452.7474 | 275.1526 | 448.7491 | 46.13% |
| 2020 | 264.8628 | 283.9614 | 317.6868 | 165.4425 | 307.0864 | 7.73% |
| 2019 | 260.4529 | 237.9413 | 296.1623 | 221.0081 | 285.0562 | 16.33% |
| 2018 | 232.6938 | 208.9151 | 276.4101 | 199.9825 | 245.0416 | 17.81% |
| 2017 | 170.3845 | 130.5582 | 216.5240 | 130.1480 | 208.0000 | 58.73% |
| 2016 | 120.2863 | 124.4539 | 134.5868 | 104.7948 | 131.0412 | 5.12% |
| 2015 | 130.6566 | 110.2598 | 151.5475 | 108.3263 | 124.6595 | 12.87% |
| 2014 | 94.3400 | 78.3884 | 113.5115 | 72.8702 | 110.4443 | 38.21% |
| 2013 | 67.2434 | 51.6827 | 80.8962 | 49.9945 | 79.9107 | 54.62% |
| 2012 | 53.1939 | 56.2954 | 61.7267 | 44.4605 | 51.6827 | -6.31% |
| 2011 | 56.6759 | 47.5579 | 67.3601 | 47.1131 | 55.1630 | 18.21% |
| 2010 | 46.5249 | 49.0351 | 55.8549 | 38.9245 | 46.6634 | -2.45% |
| 2009 | 38.7688 | 35.9865 | 49.5357 | 24.7022 | 47.8370 | 38.36% |
| 2008 | 42.8885 | 71.3984 | 73.2696 | 24.1606 | 34.5749 | -51.98% |
| 2007 | 66.1866 | 64.1683 | 73.6307 | 61.0990 | 71.9975 | 11.49% |
| 2006 | 61.7731 | 65.1285 | 65.4650 | 55.3953 | 64.5787 | -1.38% |
| 2005 | 56.3973 | 46.1628 | 65.6537 | 45.5473 | 65.4814 | 38.77% |
| 2004 | 36.2674 | 31.3004 | 48.0093 | 29.9545 | 47.1886 | 53.33% |
| 2003 | 28.5905 | 25.9948 | 33.6557 | 22.2443 | 30.7752 | 19.24% |
| 2002 | 25.6758 | 20.0244 | 30.6111 | 19.2940 | 25.8101 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $91.424B | $171.340B |
| Elevance Health Inc. operates as a health benefits company. It supports consumers, families and communities across the entire care journey connecting to the care, support and resources to lead healthier lives. Elevance Health Inc., formerly known as Anthem Inc., is based in Indianapolis, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cencora (COR) | United States | $47.484B | 17.51 |
| DiDi Global (DIDIY) | China | $23.330B | 0.00 |
| Natera (NTRA) | United States | $21.401B | 0.00 |
| ICON (ICLR) | Ireland | $16.136B | 14.37 |
| Viatris (VTRS) | United States | $15.576B | 4.80 |
| Avantor (AVTR) | United States | $13.422B | 20.12 |
| Revvity (RVTY) | United States | $13.376B | 23.24 |
| CochLear (CHEOY) | Australia | $12.844B | 0.00 |
| BioMerieux (BMXMF) | France | $12.666B | 0.00 |
| Solventum (SOLV) | United States | $11.583B | 0.00 |
| Medpace Holdings (MEDP) | United States | $9.789B | 27.58 |
| Doximity (DOCS) | United States | $9.620B | 56.63 |
| Charles River Laboratories (CRL) | United States | $9.516B | 18.39 |
| HealthEquity (HQY) | United States | $8.966B | 48.66 |
| Sonic Healthcare (SKHHY) | Australia | $8.758B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $6.885B | 32.05 |
| Life Times (LTH) | United States | $5.085B | 33.66 |
| Sotera Health (SHC) | United States | $3.855B | 20.62 |
| Organon (OGN) | United States | $3.757B | 3.79 |
| BrightSpring Health Services (BTSG) | United States | $3.247B | 69.07 |
| Surgery Partners (SGRY) | United States | $2.892B | 32.97 |
| PACS (PACS) | United States | $2.606B | 0.00 |
| Concentras Parent (CON) | United States | $2.581B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.375B | 0.00 |
| Premier (PINC) | United States | $2.143B | 11.15 |
| Alignment Healthcare (ALHC) | United States | $2.126B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
| GeneDx Holdings (WGS) | United States | $1.952B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.616B | 42.40 |
| Teladoc Health (TDOC) | United States | $1.537B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.255B | 12.28 |
| CareDx (CDNA) | United States | $1.183B | 0.00 |
| Progyny (PGNY) | United States | $1.164B | 23.57 |
| Establishment Labs Holdings (ESTA) | $1.050B | 0.00 | |
| AMN Healthcare Services Inc (AMN) | United States | $0.954B | 6.46 |
| QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
| Embecta (EMBC) | United States | $0.778B | 5.18 |
| SBC Medicals (SBC) | United States | $0.677B | 0.00 |
| Agilon Health (AGL) | United States | $0.655B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.647B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.536B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.425B | 0.00 |
| DocGo (DCGO) | United States | $0.410B | 15.46 |
| Enhabit (EHAB) | United States | $0.366B | 31.61 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.326B | 0.00 |
| LifeMD (LFMD) | United States | $0.241B | 0.00 |
| ModivCare (MODV) | United States | $0.223B | 12.09 |
| Sera Prognostics (SERA) | United States | $0.209B | 0.00 |
| Beauty Health (SKIN) | United States | $0.200B | 0.00 |
| Biodesix (BDSX) | United States | $0.180B | 0.00 |
| Nutex Health (NUTX) | United States | $0.156B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.100B | 0.00 |
| So-Young (SY) | China | $0.092B | 22.25 |
| MultiPlan (MPLN) | United States | $0.084B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.054B | 0.00 |
| OncoCyte (OCX) | United States | $0.043B | 0.00 |
| NeueHealth (NEUE) | United States | $0.041B | 1.08 |
| Co-Diagnostics (CODX) | United States | $0.034B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.030B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.020B | 0.00 |
| Oncology Institute (TOI) | United States | $0.014B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| KindlyMD (KDLY) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |