Sonic Healthcare - 16 Year Stock Price History | SKHHY
- The all-time high Sonic Healthcare stock closing price was 30.64 on December 29, 2021.
- The Sonic Healthcare 52-week high stock price is 19.49, which is 21.7% above the current share price.
- The Sonic Healthcare 52-week low stock price is 14.47, which is 9.6% below the current share price.
- The average Sonic Healthcare stock price for the last 52 weeks is 17.53.
Sonic Healthcare Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 17.0037 | 16.8500 | 18.6000 | 14.7300 | 16.0100 | -4.02% |
2024 | 17.9549 | 20.9781 | 20.9781 | 15.5664 | 16.6800 | -20.81% |
2023 | 20.5716 | 18.6017 | 23.2228 | 17.4428 | 21.0637 | 11.25% |
2022 | 21.9238 | 30.2823 | 30.2823 | 17.3702 | 18.9333 | -38.19% |
2021 | 25.4567 | 22.2763 | 30.6401 | 21.0276 | 30.6320 | 39.96% |
2020 | 18.6604 | 17.2284 | 23.6419 | 11.0013 | 21.8855 | 26.06% |
2019 | 15.7171 | 12.7088 | 17.8194 | 12.5863 | 17.3615 | 33.92% |
2018 | 14.7210 | 14.3977 | 16.1887 | 12.7471 | 12.9645 | -10.00% |
2017 | 13.4334 | 12.0932 | 14.8807 | 12.0932 | 14.4042 | 19.65% |
2016 | 11.7130 | 9.6371 | 13.6720 | 8.9045 | 12.0388 | 23.60% |
2015 | 10.9336 | 10.8377 | 12.8054 | 9.4079 | 9.7398 | -10.95% |
2014 | 11.2629 | 10.8113 | 12.0854 | 10.2490 | 10.9374 | 7.71% |
2013 | 9.9037 | 9.5781 | 11.0003 | 8.7824 | 10.1545 | 9.27% |
2012 | 8.3083 | 7.6842 | 9.6620 | 7.6842 | 9.2927 | 22.98% |
2011 | 7.5425 | 7.2281 | 7.9828 | 7.0549 | 7.5561 | 2.99% |
2010 | 7.0409 | 6.8864 | 7.3367 | 6.8864 | 7.3367 | 1.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $8.501B | $5.936B |
Sonic Healthcare Limited offers medical diagnostic services to medical practitioners, hospitals, community health services and their collective patients. Sonic Healthcare Limited is based in Sydney, Australia. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $150.904B | 28.19 |
Elevance Health (ELV) | United States | $87.590B | 11.69 |
CVS Health (CVS) | United States | $79.455B | 11.63 |
Cencora (COR) | United States | $47.362B | 17.19 |
DiDi Global (DIDIY) | China | $23.670B | 0.00 |
Natera (NTRA) | United States | $20.908B | 0.00 |
ICON (ICLR) | Ireland | $16.429B | 14.61 |
Revvity (RVTY) | United States | $13.985B | 23.45 |
BioMerieux (BMXMF) | France | $13.758B | 0.00 |
Viatris (VTRS) | United States | $13.595B | 4.19 |
Doximity (DOCS) | United States | $13.537B | 70.40 |
Solventum (SOLV) | United States | $13.178B | 0.00 |
Avantor (AVTR) | United States | $11.895B | 17.47 |
CochLear (CHEOY) | Australia | $11.072B | 0.00 |
Medpace Holdings (MEDP) | United States | $10.491B | 27.26 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $9.952B | 0.00 |
HealthEquity (HQY) | United States | $9.484B | 47.58 |
Charles River Laboratories (CRL) | United States | $8.719B | 16.52 |
Amplifon S.p.A (AMFPF) | Italy | $6.224B | 31.72 |
Bausch + Lomb (BLCO) | Canada | $5.573B | 25.50 |
Organon (OGN) | United States | $3.884B | 3.96 |
Sotera Health (SHC) | United States | $3.814B | 20.40 |
BrightSpring Health Services (BTSG) | United States | $3.382B | 71.93 |
Surgery Partners (SGRY) | United States | $3.198B | 36.46 |
Concentras Parent (CON) | United States | $2.951B | 0.00 |
Alignment Healthcare (ALHC) | United States | $2.613B | 0.00 |
GeneDx Holdings (WGS) | United States | $2.610B | 316.67 |
Ardent Health Partners (ARDT) | United States | $2.014B | 0.00 |
PACS (PACS) | United States | $1.980B | 0.00 |
Progyny (PGNY) | United States | $1.961B | 39.71 |
Teladoc Health (TDOC) | United States | $1.961B | 0.00 |
GoodRx Holdings (GDRX) | United States | $1.845B | 48.40 |
Premier (PINC) | United States | $1.690B | 10.82 |
Agilon Health (AGL) | United States | $1.500B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $1.409B | 0.00 |
Pediatrix Medical (MD) | United States | $1.346B | 11.28 |
CareDx (CDNA) | United States | $1.146B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $1.026B | 8.12 |
Establishment Labs Holdings (ESTA) | $0.986B | 0.00 | |
Embecta (EMBC) | United States | $0.798B | 5.47 |
Auna S.A (AUNA) | Luxembourg | $0.598B | 0.00 |
SBC Medicals (SBC) | United States | $0.484B | 0.00 |
MultiPlan (MPLN) | United States | $0.472B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.472B | 0.00 |
DocGo (DCGO) | United States | $0.453B | 17.08 |
InnovAge Holding (INNV) | United States | $0.449B | 0.00 |
Enhabit (EHAB) | United States | $0.406B | 35.09 |
QDM (QDMI) | Hong Kong, SAR China | $0.335B | 8.78 |
Nutex Health (NUTX) | United States | $0.314B | 0.00 |
COMPASS Pathways (CMPS) | United Kingdom | $0.253B | 0.00 |
LifeMD (LFMD) | United States | $0.248B | 0.00 |
Beauty Health (SKIN) | United States | $0.194B | 0.00 |
Performant Healthcare (PHLT) | United States | $0.193B | 0.00 |
Sera Prognostics (SERA) | United States | $0.140B | 0.00 |
Biodesix (BDSX) | United States | $0.122B | 0.00 |
So-Young (SY) | China | $0.116B | 19.63 |
Ascend Wellness Holdings (AAWH) | United States | $0.086B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.078B | 0.00 |
ModivCare (MODV) | United States | $0.071B | 3.85 |
Oncology Institute (TOI) | United States | $0.064B | 0.00 |
NeueHealth (NEUE) | United States | $0.061B | 1.61 |
OncoCyte (OCX) | United States | $0.046B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.020B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.015B | 0.00 |
Pheton Holdings (PTHL) | China | $0.014B | 0.00 |
KindlyMD (KDLY) | United States | $0.013B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.007B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
XWELL (XWEL) | United States | $0.006B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
ISpecimen (ISPC) | United States | $0.002B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
Cano Health (CANOQ) | United States | $0.000B | 0.00 |