Sonic Healthcare - 16 Year Stock Price History | SKHHY
Historical daily share price chart and data for Sonic Healthcare since 2009 adjusted for splits and dividends. The latest closing stock price for Sonic Healthcare as of May 08, 2025 is 17.06.
- The all-time high Sonic Healthcare stock closing price was 30.15 on December 29, 2021.
- The Sonic Healthcare 52-week high stock price is 19.17, which is 12.4% above the current share price.
- The Sonic Healthcare 52-week low stock price is 14.80, which is 13.2% below the current share price.
- The average Sonic Healthcare stock price for the last 52 weeks is 17.49.
| Sonic Healthcare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.7820 | 16.7162 | 18.0969 | 14.8050 | 17.0600 | 3.66% |
| 2024 | 17.6810 | 20.6417 | 20.6417 | 15.3168 | 16.4574 | -20.60% |
| 2023 | 20.2417 | 18.3034 | 22.8504 | 17.1631 | 20.7259 | 11.25% |
| 2022 | 21.5723 | 29.7967 | 29.7967 | 17.0916 | 18.6297 | -38.19% |
| 2021 | 25.0485 | 21.9191 | 30.1488 | 20.6905 | 30.1408 | 39.96% |
| 2020 | 18.3611 | 16.9521 | 23.2628 | 10.8248 | 21.5346 | 26.06% |
| 2019 | 15.4648 | 12.5037 | 17.5337 | 12.3833 | 17.0831 | 33.93% |
| 2018 | 14.4808 | 14.1656 | 15.9220 | 12.5414 | 12.7553 | -10.00% |
| 2017 | 13.2221 | 11.9087 | 14.6481 | 11.9087 | 14.1720 | 19.54% |
| 2016 | 11.5343 | 9.4901 | 13.4634 | 8.7686 | 11.8552 | 23.61% |
| 2015 | 10.7701 | 10.6767 | 12.6157 | 9.2643 | 9.5911 | -10.99% |
| 2014 | 11.0955 | 10.6504 | 11.9058 | 10.0965 | 10.7749 | 7.71% |
| 2013 | 9.7562 | 9.4345 | 10.8366 | 8.6507 | 10.0033 | 9.29% |
| 2012 | 8.1827 | 7.5654 | 9.5171 | 7.5654 | 9.1534 | 23.04% |
| 2011 | 7.4259 | 7.1163 | 7.8594 | 6.9458 | 7.4393 | 2.98% |
| 2010 | 6.9327 | 6.7806 | 7.2240 | 6.7806 | 7.2240 | 1.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $8.191B | $5.936B |
| Sonic Healthcare Limited offers medical diagnostic services to medical practitioners, hospitals, community health services and their collective patients. Sonic Healthcare Limited is based in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $139.427B | 26.15 |
| Elevance Health (ELV) | United States | $93.171B | 12.02 |
| CVS Health (CVS) | United States | $85.832B | 10.67 |
| Cencora (COR) | United States | $55.028B | 19.14 |
| Natera (NTRA) | United States | $21.977B | 0.00 |
| DiDi Global (DIDIY) | China | $20.426B | 31.00 |
| BioMerieux (BMXMF) | France | $15.263B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.484B | 0.00 |
| Solventum (SOLV) | United States | $11.527B | 12.20 |
| CochLear (CHEOY) | Australia | $11.409B | 0.00 |
| ICON (ICLR) | Ireland | $11.183B | 10.40 |
| Doximity (DOCS) | United States | $11.080B | 57.62 |
| Revvity (RVTY) | United States | $10.950B | 18.84 |
| Viatris (VTRS) | United States | $10.779B | 3.67 |
| Medpace Holdings (MEDP) | United States | $8.646B | 22.96 |
| Avantor (AVTR) | United States | $8.368B | 12.16 |
| HealthEquity (HQY) | United States | $7.900B | 38.86 |
| Charles River Laboratories (CRL) | United States | $6.943B | 13.60 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
| Bausch + Lomb (BLCO) | Canada | $4.064B | 23.96 |
| BrightSpring Health Services (BTSG) | United States | $3.924B | 36.32 |
| Sotera Health (SHC) | United States | $3.755B | 21.34 |
| Alignment Healthcare (ALHC) | United States | $3.051B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.907B | 33.35 |
| Concentras Parent (CON) | United States | $2.706B | 15.64 |
| Organon (OGN) | United States | $2.345B | 2.49 |
| Premier (PINC) | United States | $2.127B | 14.56 |
| Ardent Health Partners (ARDT) | United States | $2.078B | 8.88 |
| Progyny (PGNY) | United States | $2.002B | 44.09 |
| GoodRx Holdings (GDRX) | United States | $1.627B | 30.29 |
| PACS (PACS) | United States | $1.615B | 0.00 |
| GeneDx Holdings (WGS) | United States | $1.582B | 61.93 |
| Agilon Health (AGL) | United States | $1.333B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.242B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.240B | 9.44 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.039B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.004B | 0.00 | |
| CareDx (CDNA) | United States | $0.857B | 13.38 |
| AMN Healthcare Services Inc (AMN) | United States | $0.776B | 7.29 |
| Embecta (EMBC) | United States | $0.773B | 5.30 |
| QDM (QDMI) | Hong Kong, SAR China | $0.674B | 0.00 |
| Nutex Health (NUTX) | United States | $0.667B | 13.08 |
| Auna S.A (AUNA) | Luxembourg | $0.514B | 13.61 |
| Enhabit (EHAB) | United States | $0.491B | 40.38 |
| InnovAge Holding (INNV) | United States | $0.482B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.464B | 0.00 |
| LifeMD (LFMD) | United States | $0.371B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.349B | 0.00 |
| SBC Medicals (SBC) | United States | $0.336B | 0.00 |
| DocGo (DCGO) | United States | $0.238B | 38.83 |
| Oncology Institute (TOI) | United States | $0.221B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.176B | 0.00 |
| Beauty Health (SKIN) | United States | $0.155B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.087B | 0.00 |
| So-Young (SY) | China | $0.085B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.082B | 0.00 |
| OncoCyte (OCX) | United States | $0.081B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.080B | 0.00 |
| NeueHealth (NEUE) | United States | $0.059B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.057B | 0.00 |
| Biodesix (BDSX) | United States | $0.051B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.031B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| KindlyMD (KDLY) | United States | $0.023B | 0.00 |
| ModivCare (MODV) | United States | $0.019B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |