Sonic Healthcare - 16 Year Stock Price History | SKHHY

Historical daily share price chart and data for Sonic Healthcare since 2009 adjusted for splits and dividends. The latest closing stock price for Sonic Healthcare as of April 16, 2025 is 16.01.
  • The all-time high Sonic Healthcare stock closing price was 30.64 on December 29, 2021.
  • The Sonic Healthcare 52-week high stock price is 19.49, which is 21.7% above the current share price.
  • The Sonic Healthcare 52-week low stock price is 14.47, which is 9.6% below the current share price.
  • The average Sonic Healthcare stock price for the last 52 weeks is 17.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonic Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.0037 16.8500 18.6000 14.7300 16.0100 -4.02%
2024 17.9549 20.9781 20.9781 15.5664 16.6800 -20.81%
2023 20.5716 18.6017 23.2228 17.4428 21.0637 11.25%
2022 21.9238 30.2823 30.2823 17.3702 18.9333 -38.19%
2021 25.4567 22.2763 30.6401 21.0276 30.6320 39.96%
2020 18.6604 17.2284 23.6419 11.0013 21.8855 26.06%
2019 15.7171 12.7088 17.8194 12.5863 17.3615 33.92%
2018 14.7210 14.3977 16.1887 12.7471 12.9645 -10.00%
2017 13.4334 12.0932 14.8807 12.0932 14.4042 19.65%
2016 11.7130 9.6371 13.6720 8.9045 12.0388 23.60%
2015 10.9336 10.8377 12.8054 9.4079 9.7398 -10.95%
2014 11.2629 10.8113 12.0854 10.2490 10.9374 7.71%
2013 9.9037 9.5781 11.0003 8.7824 10.1545 9.27%
2012 8.3083 7.6842 9.6620 7.6842 9.2927 22.98%
2011 7.5425 7.2281 7.9828 7.0549 7.5561 2.99%
2010 7.0409 6.8864 7.3367 6.8864 7.3367 1.16%
Sector Industry Market Cap Revenue
Medical Medical Services $8.501B $5.936B
Sonic Healthcare Limited offers medical diagnostic services to medical practitioners, hospitals, community health services and their collective patients. Sonic Healthcare Limited is based in Sydney, Australia.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $150.904B 28.19
Elevance Health (ELV) United States $87.590B 11.69
CVS Health (CVS) United States $79.455B 11.63
Cencora (COR) United States $47.362B 17.19
DiDi Global (DIDIY) China $23.670B 0.00
Natera (NTRA) United States $20.908B 0.00
ICON (ICLR) Ireland $16.429B 14.61
Revvity (RVTY) United States $13.985B 23.45
BioMerieux (BMXMF) France $13.758B 0.00
Viatris (VTRS) United States $13.595B 4.19
Doximity (DOCS) United States $13.537B 70.40
Solventum (SOLV) United States $13.178B 0.00
Avantor (AVTR) United States $11.895B 17.47
CochLear (CHEOY) Australia $11.072B 0.00
Medpace Holdings (MEDP) United States $10.491B 27.26
EUROFINS SCIENT (ERFSF) Luxembourg $9.952B 0.00
HealthEquity (HQY) United States $9.484B 47.58
Charles River Laboratories (CRL) United States $8.719B 16.52
Amplifon S.p.A (AMFPF) Italy $6.224B 31.72
Bausch + Lomb (BLCO) Canada $5.573B 25.50
Organon (OGN) United States $3.884B 3.96
Sotera Health (SHC) United States $3.814B 20.40
BrightSpring Health Services (BTSG) United States $3.382B 71.93
Surgery Partners (SGRY) United States $3.198B 36.46
Concentras Parent (CON) United States $2.951B 0.00
Alignment Healthcare (ALHC) United States $2.613B 0.00
GeneDx Holdings (WGS) United States $2.610B 316.67
Ardent Health Partners (ARDT) United States $2.014B 0.00
PACS (PACS) United States $1.980B 0.00
Progyny (PGNY) United States $1.961B 39.71
Teladoc Health (TDOC) United States $1.961B 0.00
GoodRx Holdings (GDRX) United States $1.845B 48.40
Premier (PINC) United States $1.690B 10.82
Agilon Health (AGL) United States $1.500B 0.00
Ryman Healthcare (RYHTY) New Zealand $1.409B 0.00
Pediatrix Medical (MD) United States $1.346B 11.28
CareDx (CDNA) United States $1.146B 0.00
AMN Healthcare Services Inc (AMN) United States $1.026B 8.12
Establishment Labs Holdings (ESTA) $0.986B 0.00
Embecta (EMBC) United States $0.798B 5.47
Auna S.A (AUNA) Luxembourg $0.598B 0.00
SBC Medicals (SBC) United States $0.484B 0.00
MultiPlan (MPLN) United States $0.472B 0.00
Sonida Senior Living (SNDA) United States $0.472B 0.00
DocGo (DCGO) United States $0.453B 17.08
InnovAge Holding (INNV) United States $0.449B 0.00
Enhabit (EHAB) United States $0.406B 35.09
QDM (QDMI) Hong Kong, SAR China $0.335B 8.78
Nutex Health (NUTX) United States $0.314B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.253B 0.00
LifeMD (LFMD) United States $0.248B 0.00
Beauty Health (SKIN) United States $0.194B 0.00
Performant Healthcare (PHLT) United States $0.193B 0.00
Sera Prognostics (SERA) United States $0.140B 0.00
Biodesix (BDSX) United States $0.122B 0.00
So-Young (SY) China $0.116B 19.63
Ascend Wellness Holdings (AAWH) United States $0.086B 0.00
IceCure Medical (ICCM) Israel $0.078B 0.00
ModivCare (MODV) United States $0.071B 3.85
Oncology Institute (TOI) United States $0.064B 0.00
NeueHealth (NEUE) United States $0.061B 1.61
OncoCyte (OCX) United States $0.046B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.035B 0.00
Co-Diagnostics (CODX) United States $0.020B 0.00
Intelligent Bio Solutions (INBS) United States $0.015B 0.00
Pheton Holdings (PTHL) China $0.014B 0.00
KindlyMD (KDLY) United States $0.013B 0.00
SeaStar Medical Holding (ICU) United States $0.007B 0.00
BioNexus Gene Lab (BGLC) $0.006B 0.00
XWELL (XWEL) United States $0.006B 0.00
Aclarion (ACON) United States $0.002B 0.00
ISpecimen (ISPC) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00