ICON - 26 Year Stock Price History | ICLR
- The all-time high ICON stock closing price was 346.20 on July 16, 2024.
- The ICON 52-week high stock price is 347.72, which is 77.8% above the current share price.
- The ICON 52-week low stock price is 183.38, which is 6.2% below the current share price.
- The average ICON stock price for the last 52 weeks is 296.50.
ICON Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 298.8539 | 280.8100 | 346.2000 | 187.2200 | 195.6000 | -30.90% |
2023 | 236.5612 | 193.5900 | 285.7600 | 183.1200 | 283.0700 | 45.72% |
2022 | 222.5481 | 296.0300 | 296.0300 | 173.9000 | 194.2500 | -37.28% |
2021 | 234.5228 | 192.0200 | 309.7000 | 171.8700 | 309.7000 | 58.84% |
2020 | 174.4277 | 169.5300 | 214.0800 | 115.9500 | 194.9800 | 13.21% |
2019 | 146.2223 | 127.7400 | 172.2300 | 121.3000 | 172.2300 | 33.29% |
2018 | 130.3122 | 114.4800 | 153.7500 | 103.8200 | 129.2100 | 15.21% |
2017 | 98.0201 | 74.7100 | 123.0500 | 74.7100 | 112.1500 | 49.14% |
2016 | 72.8944 | 74.5900 | 85.0400 | 63.0000 | 75.2000 | -3.22% |
2015 | 69.1203 | 51.6100 | 83.2800 | 51.6100 | 77.7000 | 52.38% |
2014 | 48.3587 | 39.9600 | 58.0700 | 37.9200 | 50.9900 | 26.16% |
2013 | 35.3456 | 28.2000 | 43.7800 | 27.2500 | 40.4160 | 45.59% |
2012 | 23.0092 | 17.2700 | 28.5400 | 17.0600 | 27.7600 | 62.24% |
2011 | 20.6717 | 21.8700 | 25.9200 | 15.1200 | 17.1100 | -21.87% |
2010 | 24.3201 | 21.6100 | 29.9900 | 19.2200 | 21.9000 | 0.78% |
2009 | 21.0281 | 19.2000 | 26.2400 | 14.2000 | 21.7300 | 10.36% |
2008 | 32.9256 | 30.9600 | 44.0000 | 15.9700 | 19.6900 | -36.34% |
2007 | 23.7243 | 19.4700 | 32.1800 | 18.6500 | 30.9300 | 64.08% |
2006 | 26.1574 | 20.5250 | 37.4100 | 17.3100 | 18.8500 | -8.36% |
2005 | 18.8571 | 19.0000 | 25.0000 | 15.1300 | 20.5700 | 7.16% |
2004 | 18.9589 | 21.6450 | 22.7945 | 15.5200 | 19.1950 | -11.95% |
2003 | 16.1105 | 14.0100 | 22.0950 | 10.6800 | 21.8000 | 62.02% |
2002 | 12.6534 | 14.2750 | 17.0000 | 7.5850 | 13.4550 | -9.73% |
2001 | 13.6963 | 8.0000 | 19.2500 | 8.0000 | 14.9050 | 74.02% |
2000 | 8.3855 | 8.5000 | 11.0650 | 6.3750 | 8.5650 | 0.76% |
1999 | 9.6284 | 16.3100 | 16.5000 | 6.0000 | 8.5000 | -49.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $16.136B | $8.120B |
ICON plc is a global full service clinical research organisation. The company provides contract clinical research services to the pharmaceutical industry worldwide. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $91.424B | 11.34 |
Cencora (COR) | United States | $47.484B | 17.51 |
DiDi Global (DIDIY) | China | $23.330B | 0.00 |
Natera (NTRA) | United States | $21.401B | 0.00 |
Viatris (VTRS) | United States | $15.576B | 4.80 |
Avantor (AVTR) | United States | $13.422B | 20.12 |
Revvity (RVTY) | United States | $13.376B | 23.24 |
CochLear (CHEOY) | Australia | $12.844B | 0.00 |
BioMerieux (BMXMF) | France | $12.666B | 0.00 |
Solventum (SOLV) | United States | $11.583B | 0.00 |
Medpace Holdings (MEDP) | United States | $9.789B | 27.58 |
Doximity (DOCS) | United States | $9.620B | 56.63 |
Charles River Laboratories (CRL) | United States | $9.516B | 18.39 |
HealthEquity (HQY) | United States | $8.966B | 48.66 |
Sonic Healthcare (SKHHY) | Australia | $8.758B | 0.00 |
Bausch + Lomb (BLCO) | Canada | $6.885B | 32.05 |
Life Times (LTH) | United States | $5.085B | 33.66 |
Sotera Health (SHC) | United States | $3.855B | 20.62 |
Organon (OGN) | United States | $3.757B | 3.79 |
BrightSpring Health Services (BTSG) | United States | $3.247B | 69.07 |
Surgery Partners (SGRY) | United States | $2.892B | 32.97 |
PACS (PACS) | United States | $2.606B | 0.00 |
Concentras Parent (CON) | United States | $2.581B | 0.00 |
Ardent Health Partners (ARDT) | United States | $2.375B | 0.00 |
Premier (PINC) | United States | $2.143B | 11.15 |
Alignment Healthcare (ALHC) | United States | $2.126B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
GeneDx Holdings (WGS) | United States | $1.952B | 0.00 |
GoodRx Holdings (GDRX) | United States | $1.616B | 42.40 |
Teladoc Health (TDOC) | United States | $1.537B | 0.00 |
Pediatrix Medical (MD) | United States | $1.255B | 12.28 |
CareDx (CDNA) | United States | $1.183B | 0.00 |
Progyny (PGNY) | United States | $1.164B | 23.57 |
Establishment Labs Holdings (ESTA) | $1.050B | 0.00 | |
AMN Healthcare Services Inc (AMN) | United States | $0.954B | 6.46 |
QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
Embecta (EMBC) | United States | $0.778B | 5.18 |
SBC Medicals (SBC) | United States | $0.677B | 0.00 |
Agilon Health (AGL) | United States | $0.655B | 0.00 |
InnovAge Holding (INNV) | United States | $0.647B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.536B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.425B | 0.00 |
DocGo (DCGO) | United States | $0.410B | 15.46 |
Enhabit (EHAB) | United States | $0.366B | 31.61 |
COMPASS Pathways (CMPS) | United Kingdom | $0.326B | 0.00 |
LifeMD (LFMD) | United States | $0.241B | 0.00 |
ModivCare (MODV) | United States | $0.223B | 12.09 |
Sera Prognostics (SERA) | United States | $0.209B | 0.00 |
Beauty Health (SKIN) | United States | $0.200B | 0.00 |
Biodesix (BDSX) | United States | $0.180B | 0.00 |
Nutex Health (NUTX) | United States | $0.156B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.100B | 0.00 |
So-Young (SY) | China | $0.092B | 22.25 |
MultiPlan (MPLN) | United States | $0.084B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.054B | 0.00 |
OncoCyte (OCX) | United States | $0.043B | 0.00 |
NeueHealth (NEUE) | United States | $0.041B | 1.08 |
Co-Diagnostics (CODX) | United States | $0.034B | 0.00 |
Pheton Holdings (PTHL) | China | $0.030B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.020B | 0.00 |
Oncology Institute (TOI) | United States | $0.014B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
XWELL (XWEL) | United States | $0.008B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
KindlyMD (KDLY) | United States | $0.005B | 0.00 |
ISpecimen (ISPC) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.001B | 0.00 |