ICON - 26 Year Stock Price History | ICLR
Historical daily share price chart and data for ICON since 1998 adjusted for splits and dividends. The latest closing stock price for ICON as of November 12, 2024 is 212.27.
- The all-time high ICON stock closing price was 346.20 on July 16, 2024.
- The ICON 52-week high stock price is 347.72, which is 63.8% above the current share price.
- The ICON 52-week low stock price is 208.65, which is 1.7% below the current share price.
- The average ICON stock price for the last 52 weeks is 298.01.
| ICON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 301.2187 | 280.8100 | 346.2000 | 212.1800 | 212.2700 | -25.01% |
| 2023 | 236.5612 | 193.5900 | 285.7600 | 183.1200 | 283.0700 | 45.72% |
| 2022 | 222.5481 | 296.0300 | 296.0300 | 173.9000 | 194.2500 | -37.28% |
| 2021 | 234.5228 | 192.0200 | 309.7000 | 171.8700 | 309.7000 | 58.84% |
| 2020 | 174.4277 | 169.5300 | 214.0800 | 115.9500 | 194.9800 | 13.21% |
| 2019 | 146.2223 | 127.7400 | 172.2300 | 121.3000 | 172.2300 | 33.29% |
| 2018 | 130.3122 | 114.4800 | 153.7500 | 103.8200 | 129.2100 | 15.21% |
| 2017 | 98.0201 | 74.7100 | 123.0500 | 74.7100 | 112.1500 | 49.14% |
| 2016 | 72.8944 | 74.5900 | 85.0400 | 63.0000 | 75.2000 | -3.22% |
| 2015 | 69.1203 | 51.6100 | 83.2800 | 51.6100 | 77.7000 | 52.38% |
| 2014 | 48.3587 | 39.9600 | 58.0700 | 37.9200 | 50.9900 | 26.16% |
| 2013 | 35.3456 | 28.2000 | 43.7800 | 27.2500 | 40.4160 | 45.59% |
| 2012 | 23.0092 | 17.2700 | 28.5400 | 17.0600 | 27.7600 | 62.24% |
| 2011 | 20.6717 | 21.8700 | 25.9200 | 15.1200 | 17.1100 | -21.87% |
| 2010 | 24.3201 | 21.6100 | 29.9900 | 19.2200 | 21.9000 | 0.78% |
| 2009 | 21.0281 | 19.2000 | 26.2400 | 14.2000 | 21.7300 | 10.36% |
| 2008 | 32.9256 | 30.9600 | 44.0000 | 15.9700 | 19.6900 | -36.34% |
| 2007 | 23.7243 | 19.4700 | 32.1800 | 18.6500 | 30.9300 | 64.08% |
| 2006 | 26.1574 | 20.5250 | 37.4100 | 17.3100 | 18.8500 | -8.36% |
| 2005 | 18.8571 | 19.0000 | 25.0000 | 15.1300 | 20.5700 | 7.16% |
| 2004 | 18.9589 | 21.6450 | 22.7945 | 15.5200 | 19.1950 | -11.95% |
| 2003 | 16.1105 | 14.0100 | 22.0950 | 10.6800 | 21.8000 | 62.02% |
| 2002 | 12.6534 | 14.2750 | 17.0000 | 7.5850 | 13.4550 | -9.73% |
| 2001 | 13.6963 | 8.0000 | 19.2500 | 8.0000 | 14.9050 | 74.02% |
| 2000 | 8.3855 | 8.5000 | 11.0650 | 6.3750 | 8.5650 | 0.76% |
| 1999 | 9.6284 | 16.3100 | 16.5000 | 6.0000 | 8.5000 | -49.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $17.511B | $8.120B |
| ICON plc is a global full service clinical research organisation. The company provides contract clinical research services to the pharmaceutical industry worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $95.766B | 11.88 |
| Cencora (COR) | United States | $49.023B | 18.08 |
| DiDi Global (DIDIY) | China | $23.330B | 0.00 |
| Natera (NTRA) | United States | $16.712B | 0.00 |
| Viatris (VTRS) | United States | $15.433B | 4.75 |
| Avantor (AVTR) | United States | $14.831B | 22.24 |
| Revvity (RVTY) | United States | $14.647B | 25.44 |
| BioMerieux (BMXMF) | France | $12.894B | 0.00 |
| CochLear (CHEOY) | Australia | $12.739B | 0.00 |
| Solventum (SOLV) | United States | $12.214B | 0.00 |
| Medpace Holdings (MEDP) | United States | $11.215B | 31.59 |
| Charles River Laboratories (CRL) | United States | $11.042B | 21.34 |
| Doximity (DOCS) | United States | $10.778B | 63.79 |
| HealthEquity (HQY) | United States | $8.750B | 47.49 |
| Sonic Healthcare (SKHHY) | Australia | $8.450B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $6.881B | 32.03 |
| Life Times (LTH) | United States | $5.005B | 33.12 |
| Sotera Health (SHC) | United States | $4.402B | 23.55 |
| Organon (OGN) | United States | $4.012B | 4.05 |
| Surgery Partners (SGRY) | United States | $3.759B | 42.85 |
| BrightSpring Health Services (BTSG) | United States | $3.402B | 72.37 |
| PACS (PACS) | United States | $3.129B | 0.00 |
| Concentras Parent (CON) | United States | $2.579B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $2.523B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.446B | 0.00 |
| Premier (PINC) | United States | $2.301B | 11.48 |
| GeneDx Holdings (WGS) | United States | $2.113B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.783B | 47.00 |
| Teladoc Health (TDOC) | United States | $1.670B | 0.00 |
| Progyny (PGNY) | United States | $1.551B | 29.62 |
| Pediatrix Medical (MD) | United States | $1.331B | 13.02 |
| CareDx (CDNA) | United States | $1.251B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.184B | 0.00 | |
| AMN Healthcare Services Inc (AMN) | United States | $0.993B | 6.72 |
| Embecta (EMBC) | United States | $0.898B | 5.99 |
| QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
| InnovAge Holding (INNV) | United States | $0.778B | 0.00 |
| Agilon Health (AGL) | United States | $0.770B | 0.00 |
| SBC Medicals (SBC) | United States | $0.717B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.510B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.442B | 0.00 |
| DocGo (DCGO) | United States | $0.426B | 16.00 |
| Enhabit (EHAB) | United States | $0.383B | 33.09 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.346B | 0.00 |
| LifeMD (LFMD) | United States | $0.310B | 0.00 |
| ModivCare (MODV) | United States | $0.244B | 13.24 |
| Sera Prognostics (SERA) | United States | $0.242B | 0.00 |
| Beauty Health (SKIN) | United States | $0.211B | 0.00 |
| Nutex Health (NUTX) | United States | $0.204B | 0.00 |
| Biodesix (BDSX) | United States | $0.204B | 0.00 |
| MultiPlan (MPLN) | United States | $0.141B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.120B | 0.00 |
| So-Young (SY) | China | $0.073B | 17.77 |
| Singular Genomics Systems (OMIC) | United States | $0.057B | 0.00 |
| Harvard Apparatus Regenerative Technology (HRGN) | United States | $0.054B | 0.00 |
| OncoCyte (OCX) | United States | $0.051B | 0.00 |
| NeueHealth (NEUE) | United States | $0.042B | 1.12 |
| Co-Diagnostics (CODX) | United States | $0.037B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.029B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.027B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.027B | 0.00 |
| Oncology Institute (TOI) | United States | $0.022B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| XWELL (XWEL) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| KindlyMD (KDLY) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |