ICON - 27 Year Stock Price History | ICLR
Historical daily share price chart and data for ICON since 1998 adjusted for splits and dividends. The latest closing stock price for ICON as of May 13, 2025 is 140.49.
- The all-time high ICON stock closing price was 346.20 on July 16, 2024.
- The ICON 52-week high stock price is 347.72, which is 147.5% above the current share price.
- The ICON 52-week low stock price is 133.28, which is 5.1% below the current share price.
- The average ICON stock price for the last 52 weeks is 244.67.
| ICON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 177.8543 | 212.6300 | 222.5800 | 133.9600 | 140.4900 | -33.01% |
| 2024 | 289.0992 | 280.8100 | 346.2000 | 187.2200 | 209.7100 | -25.92% |
| 2023 | 236.5612 | 193.5900 | 285.7600 | 183.1200 | 283.0700 | 45.72% |
| 2022 | 222.5481 | 296.0300 | 296.0300 | 173.9000 | 194.2500 | -37.28% |
| 2021 | 234.5228 | 192.0200 | 309.7000 | 171.8700 | 309.7000 | 58.84% |
| 2020 | 174.4277 | 169.5300 | 214.0800 | 115.9500 | 194.9800 | 13.21% |
| 2019 | 146.2223 | 127.7400 | 172.2300 | 121.3000 | 172.2300 | 33.29% |
| 2018 | 130.3122 | 114.4800 | 153.7500 | 103.8200 | 129.2100 | 15.21% |
| 2017 | 98.0201 | 74.7100 | 123.0500 | 74.7100 | 112.1500 | 49.14% |
| 2016 | 72.8944 | 74.5900 | 85.0400 | 63.0000 | 75.2000 | -3.22% |
| 2015 | 69.1203 | 51.6100 | 83.2800 | 51.6100 | 77.7000 | 52.38% |
| 2014 | 48.3587 | 39.9600 | 58.0700 | 37.9200 | 50.9900 | 26.16% |
| 2013 | 35.3456 | 28.2000 | 43.7800 | 27.2500 | 40.4160 | 45.59% |
| 2012 | 23.0092 | 17.2700 | 28.5400 | 17.0600 | 27.7600 | 62.24% |
| 2011 | 20.6717 | 21.8700 | 25.9200 | 15.1200 | 17.1100 | -21.87% |
| 2010 | 24.3201 | 21.6100 | 29.9900 | 19.2200 | 21.9000 | 0.78% |
| 2009 | 21.0281 | 19.2000 | 26.2400 | 14.2000 | 21.7300 | 10.36% |
| 2008 | 32.9256 | 30.9600 | 44.0000 | 15.9700 | 19.6900 | -36.34% |
| 2007 | 23.7244 | 19.4700 | 32.1800 | 18.6500 | 30.9300 | 64.08% |
| 2006 | 14.8112 | 10.2625 | 19.5200 | 10.2625 | 18.8500 | 83.28% |
| 2005 | 9.4285 | 9.5000 | 12.5000 | 7.5650 | 10.2850 | 7.16% |
| 2004 | 9.4794 | 10.8225 | 11.3973 | 7.7600 | 9.5975 | -11.95% |
| 2003 | 8.0554 | 7.0050 | 11.0475 | 5.3400 | 10.9000 | 62.02% |
| 2002 | 6.3286 | 7.1375 | 8.5000 | 3.7925 | 6.7275 | -9.73% |
| 2001 | 6.8590 | 4.0000 | 9.6250 | 4.0000 | 7.4525 | 74.07% |
| 2000 | 4.1865 | 4.1563 | 5.5313 | 3.1875 | 4.2813 | 0.74% |
| 1999 | 4.8144 | 8.1563 | 8.2500 | 3.0000 | 4.2500 | -49.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $11.324B | $8.282B |
| ICON plc is a global full service clinical research organisation. The company provides contract clinical research services to the pharmaceutical industry worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $143.728B | 26.96 |
| Elevance Health (ELV) | United States | $94.145B | 12.15 |
| CVS Health (CVS) | United States | $81.986B | 10.19 |
| Cencora (COR) | United States | $53.983B | 18.77 |
| Natera (NTRA) | United States | $21.477B | 0.00 |
| DiDi Global (DIDIY) | China | $21.462B | 32.57 |
| BioMerieux (BMXMF) | France | $15.263B | 0.00 |
| Solventum (SOLV) | United States | $12.941B | 13.70 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.036B | 0.00 |
| Revvity (RVTY) | United States | $11.610B | 19.98 |
| Doximity (DOCS) | United States | $11.396B | 59.26 |
| CochLear (CHEOY) | Australia | $11.195B | 0.00 |
| Viatris (VTRS) | United States | $10.516B | 3.61 |
| Medpace Holdings (MEDP) | United States | $9.017B | 23.95 |
| Avantor (AVTR) | United States | $8.859B | 12.87 |
| HealthEquity (HQY) | United States | $8.361B | 41.13 |
| Sonic Healthcare (SKHHY) | Australia | $8.215B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.027B | 13.77 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
| Bausch + Lomb (BLCO) | Canada | $4.202B | 24.77 |
| BrightSpring Health Services (BTSG) | United States | $3.894B | 36.05 |
| Sotera Health (SHC) | United States | $3.832B | 21.77 |
| Surgery Partners (SGRY) | United States | $2.982B | 38.77 |
| Alignment Healthcare (ALHC) | United States | $2.952B | 0.00 |
| Concentras Parent (CON) | United States | $2.771B | 16.01 |
| Organon (OGN) | United States | $2.264B | 2.41 |
| Ardent Health Partners (ARDT) | United States | $2.121B | 9.04 |
| Premier (PINC) | United States | $2.101B | 14.38 |
| Progyny (PGNY) | United States | $1.886B | 41.51 |
| PACS (PACS) | United States | $1.698B | 0.00 |
| GeneDx Holdings (WGS) | United States | $1.683B | 64.83 |
| GoodRx Holdings (GDRX) | United States | $1.669B | 31.07 |
| Teladoc Health (TDOC) | United States | $1.289B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.234B | 9.39 |
| Agilon Health (AGL) | United States | $1.229B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.000B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.998B | 0.00 |
| CareDx (CDNA) | United States | $0.911B | 14.23 |
| AMN Healthcare Services Inc (AMN) | United States | $0.866B | 8.11 |
| Embecta (EMBC) | United States | $0.725B | 4.89 |
| QDM (QDMI) | Hong Kong, SAR China | $0.690B | 0.00 |
| Nutex Health (NUTX) | United States | $0.689B | 13.50 |
| Enhabit (EHAB) | United States | $0.530B | 43.58 |
| InnovAge Holding (INNV) | United States | $0.513B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.513B | 13.59 |
| Sonida Senior Living (SNDA) | United States | $0.512B | 0.00 |
| LifeMD (LFMD) | United States | $0.389B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.363B | 0.00 |
| SBC Medicals (SBC) | United States | $0.359B | 0.00 |
| Beauty Health (SKIN) | United States | $0.220B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.202B | 0.00 |
| Oncology Institute (TOI) | United States | $0.193B | 0.00 |
| DocGo (DCGO) | United States | $0.147B | 24.08 |
| Sera Prognostics (SERA) | United States | $0.087B | 0.00 |
| So-Young (SY) | China | $0.087B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.087B | 0.00 |
| KindlyMD (KDLY) | United States | $0.082B | 0.00 |
| OncoCyte (OCX) | United States | $0.080B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.076B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
| Biodesix (BDSX) | United States | $0.053B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.031B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| ModivCare (MODV) | United States | $0.018B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.011B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |