ICON - 27 Year Stock Price History | ICLR
- The all-time high ICON stock closing price was 346.20 on July 16, 2024.
- The ICON 52-week high stock price is 347.72, which is 147.5% above the current share price.
- The ICON 52-week low stock price is 133.28, which is 5.1% below the current share price.
- The average ICON stock price for the last 52 weeks is 244.67.
ICON Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 177.8543 | 212.6300 | 222.5800 | 133.9600 | 140.4900 | -33.01% |
2024 | 289.0992 | 280.8100 | 346.2000 | 187.2200 | 209.7100 | -25.92% |
2023 | 236.5612 | 193.5900 | 285.7600 | 183.1200 | 283.0700 | 45.72% |
2022 | 222.5481 | 296.0300 | 296.0300 | 173.9000 | 194.2500 | -37.28% |
2021 | 234.5228 | 192.0200 | 309.7000 | 171.8700 | 309.7000 | 58.84% |
2020 | 174.4277 | 169.5300 | 214.0800 | 115.9500 | 194.9800 | 13.21% |
2019 | 146.2223 | 127.7400 | 172.2300 | 121.3000 | 172.2300 | 33.29% |
2018 | 130.3122 | 114.4800 | 153.7500 | 103.8200 | 129.2100 | 15.21% |
2017 | 98.0201 | 74.7100 | 123.0500 | 74.7100 | 112.1500 | 49.14% |
2016 | 72.8944 | 74.5900 | 85.0400 | 63.0000 | 75.2000 | -3.22% |
2015 | 69.1203 | 51.6100 | 83.2800 | 51.6100 | 77.7000 | 52.38% |
2014 | 48.3587 | 39.9600 | 58.0700 | 37.9200 | 50.9900 | 26.16% |
2013 | 35.3456 | 28.2000 | 43.7800 | 27.2500 | 40.4160 | 45.59% |
2012 | 23.0092 | 17.2700 | 28.5400 | 17.0600 | 27.7600 | 62.24% |
2011 | 20.6717 | 21.8700 | 25.9200 | 15.1200 | 17.1100 | -21.87% |
2010 | 24.3201 | 21.6100 | 29.9900 | 19.2200 | 21.9000 | 0.78% |
2009 | 21.0281 | 19.2000 | 26.2400 | 14.2000 | 21.7300 | 10.36% |
2008 | 32.9256 | 30.9600 | 44.0000 | 15.9700 | 19.6900 | -36.34% |
2007 | 23.7244 | 19.4700 | 32.1800 | 18.6500 | 30.9300 | 64.08% |
2006 | 14.8112 | 10.2625 | 19.5200 | 10.2625 | 18.8500 | 83.28% |
2005 | 9.4285 | 9.5000 | 12.5000 | 7.5650 | 10.2850 | 7.16% |
2004 | 9.4794 | 10.8225 | 11.3973 | 7.7600 | 9.5975 | -11.95% |
2003 | 8.0554 | 7.0050 | 11.0475 | 5.3400 | 10.9000 | 62.02% |
2002 | 6.3286 | 7.1375 | 8.5000 | 3.7925 | 6.7275 | -9.73% |
2001 | 6.8590 | 4.0000 | 9.6250 | 4.0000 | 7.4525 | 74.07% |
2000 | 4.1865 | 4.1563 | 5.5313 | 3.1875 | 4.2813 | 0.74% |
1999 | 4.8144 | 8.1563 | 8.2500 | 3.0000 | 4.2500 | -49.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $11.324B | $8.282B |
ICON plc is a global full service clinical research organisation. The company provides contract clinical research services to the pharmaceutical industry worldwide. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $143.728B | 26.96 |
Elevance Health (ELV) | United States | $94.145B | 12.15 |
CVS Health (CVS) | United States | $81.986B | 10.19 |
Cencora (COR) | United States | $53.983B | 18.77 |
Natera (NTRA) | United States | $21.477B | 0.00 |
DiDi Global (DIDIY) | China | $21.462B | 32.57 |
BioMerieux (BMXMF) | France | $15.263B | 0.00 |
Solventum (SOLV) | United States | $12.941B | 13.70 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $12.036B | 0.00 |
Revvity (RVTY) | United States | $11.610B | 19.98 |
Doximity (DOCS) | United States | $11.396B | 59.26 |
CochLear (CHEOY) | Australia | $11.195B | 0.00 |
Viatris (VTRS) | United States | $10.516B | 3.61 |
Medpace Holdings (MEDP) | United States | $9.017B | 23.95 |
Avantor (AVTR) | United States | $8.859B | 12.87 |
HealthEquity (HQY) | United States | $8.361B | 41.13 |
Sonic Healthcare (SKHHY) | Australia | $8.215B | 0.00 |
Charles River Laboratories (CRL) | United States | $7.027B | 13.77 |
Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
Bausch + Lomb (BLCO) | Canada | $4.202B | 24.77 |
BrightSpring Health Services (BTSG) | United States | $3.894B | 36.05 |
Sotera Health (SHC) | United States | $3.832B | 21.77 |
Surgery Partners (SGRY) | United States | $2.982B | 38.77 |
Alignment Healthcare (ALHC) | United States | $2.952B | 0.00 |
Concentras Parent (CON) | United States | $2.771B | 16.01 |
Organon (OGN) | United States | $2.264B | 2.41 |
Ardent Health Partners (ARDT) | United States | $2.121B | 9.04 |
Premier (PINC) | United States | $2.101B | 14.38 |
Progyny (PGNY) | United States | $1.886B | 41.51 |
PACS (PACS) | United States | $1.698B | 0.00 |
GeneDx Holdings (WGS) | United States | $1.683B | 64.83 |
GoodRx Holdings (GDRX) | United States | $1.669B | 31.07 |
Teladoc Health (TDOC) | United States | $1.289B | 0.00 |
Pediatrix Medical (MD) | United States | $1.234B | 9.39 |
Agilon Health (AGL) | United States | $1.229B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.000B | 0.00 | |
Ryman Healthcare (RYHTY) | New Zealand | $0.998B | 0.00 |
CareDx (CDNA) | United States | $0.911B | 14.23 |
AMN Healthcare Services Inc (AMN) | United States | $0.866B | 8.11 |
Embecta (EMBC) | United States | $0.725B | 4.89 |
QDM (QDMI) | Hong Kong, SAR China | $0.690B | 0.00 |
Nutex Health (NUTX) | United States | $0.689B | 13.50 |
Enhabit (EHAB) | United States | $0.530B | 43.58 |
InnovAge Holding (INNV) | United States | $0.513B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.513B | 13.59 |
Sonida Senior Living (SNDA) | United States | $0.512B | 0.00 |
LifeMD (LFMD) | United States | $0.389B | 0.00 |
COMPASS Pathways (CMPS) | United Kingdom | $0.363B | 0.00 |
SBC Medicals (SBC) | United States | $0.359B | 0.00 |
Beauty Health (SKIN) | United States | $0.220B | 0.00 |
Performant Healthcare (PHLT) | United States | $0.202B | 0.00 |
Oncology Institute (TOI) | United States | $0.193B | 0.00 |
DocGo (DCGO) | United States | $0.147B | 24.08 |
Sera Prognostics (SERA) | United States | $0.087B | 0.00 |
So-Young (SY) | China | $0.087B | 0.00 |
Basel Medical Group (BMGL) | Singapore | $0.087B | 0.00 |
KindlyMD (KDLY) | United States | $0.082B | 0.00 |
OncoCyte (OCX) | United States | $0.080B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.076B | 0.00 |
NeueHealth (NEUE) | United States | $0.061B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
Biodesix (BDSX) | United States | $0.053B | 0.00 |
Pheton Holdings (PTHL) | China | $0.031B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
ModivCare (MODV) | United States | $0.018B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.011B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.006B | 0.00 | |
XWELL (XWEL) | United States | $0.005B | 0.00 |
Aclarion (ACON) | United States | $0.004B | 0.00 |
ISpecimen (ISPC) | United States | $0.003B | 0.00 |
INVO Fertility (IVF) | United States | $0.002B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.000B | 0.00 |