Performant Healthcare - 12 Year Stock Price History | PHLT
Historical daily share price chart and data for Performant Healthcare since 2012 adjusted for splits and dividends. The latest closing stock price for Performant Healthcare as of December 20, 2024 is 3.06.
- The all-time high Performant Healthcare stock closing price was 14.02 on March 04, 2013.
- The Performant Healthcare 52-week high stock price is 4.35, which is 42.2% above the current share price.
- The Performant Healthcare 52-week low stock price is 2.37, which is 22.5% below the current share price.
- The average Performant Healthcare stock price for the last 52 weeks is 3.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Performant Healthcare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.1528 |
3.0000 |
4.2800 |
2.4500 |
3.0600 |
-2.08% |
| 2023 |
2.8284 |
3.6300 |
3.7000 |
2.0900 |
3.1250 |
-13.43% |
| 2022 |
2.3752 |
2.5000 |
3.6100 |
1.7700 |
3.6100 |
49.79% |
| 2021 |
2.9178 |
0.9009 |
5.0300 |
0.8902 |
2.4100 |
173.55% |
| 2020 |
0.8458 |
1.1200 |
2.0600 |
0.5701 |
0.8810 |
-13.63% |
| 2019 |
1.4712 |
1.9000 |
2.5200 |
0.7950 |
1.0200 |
-54.67% |
| 2018 |
2.2486 |
1.6200 |
3.2400 |
1.3300 |
2.2500 |
36.36% |
| 2017 |
1.9725 |
2.2000 |
2.9300 |
1.5300 |
1.6500 |
-29.79% |
| 2016 |
2.2132 |
1.8500 |
4.0000 |
1.5500 |
2.3500 |
31.28% |
| 2015 |
3.3224 |
6.5800 |
6.5800 |
1.6900 |
1.7900 |
-73.08% |
| 2014 |
8.6864 |
10.6500 |
11.2900 |
6.1000 |
6.6500 |
-35.44% |
| 2013 |
11.1074 |
10.4600 |
14.0200 |
9.3300 |
10.3000 |
1.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
BUSINESS SVCS |
$0.245B |
$0.114B |
|
Performant Financial Corporation is engaged in providing technology-enabled recovery and related analytics services in the United States. The company's services help identify and recover delinquent or defaulted assets and improper payments for both government and private clients. Services offered by the company includes financial asset recovery, risk management, audit and recovery cost containment and fraud, waste and abuse marketplace. Performant provides its services on an outsourced basis. It provides services to clients in a range of different markets which includes student lending and healthcare, delinquent state taxes and federal Treasury and other receivables. Performant Financial Corporation is headquartered in Livermore, California.
|
