Viatris - 37 Year Stock Price History | VTRS
Historical daily share price chart and data for Viatris since 1987 adjusted for splits and dividends. The latest closing stock price for Viatris as of November 05, 2024 is 11.61.
- The all-time high Viatris stock closing price was 72.11 on April 24, 2015.
- The Viatris 52-week high stock price is 13.62, which is 17.3% above the current share price.
- The Viatris 52-week low stock price is 8.95, which is 22.9% below the current share price.
- The average Viatris stock price for the last 52 weeks is 11.30.
| Viatris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5413 | 11.3900 | 13.5300 | 10.0500 | 11.6100 | 7.20% |
| 2023 | 10.1562 | 11.3800 | 12.2600 | 8.7700 | 10.8300 | -2.70% |
| 2022 | 10.9435 | 13.7850 | 14.9394 | 8.4800 | 11.1300 | -15.20% |
| 2021 | 13.9071 | 17.5777 | 17.5777 | 11.7284 | 13.1254 | -26.13% |
| 2020 | 16.0187 | 19.5782 | 21.6641 | 12.5718 | 17.7674 | -6.77% |
| 2019 | 21.1365 | 26.4709 | 30.4340 | 15.9281 | 19.0568 | -26.64% |
| 2018 | 35.9497 | 40.8725 | 45.1674 | 24.8497 | 25.9779 | -35.24% |
| 2017 | 35.7472 | 37.0801 | 42.9299 | 28.0922 | 40.1140 | 10.90% |
| 2016 | 41.2413 | 50.5147 | 51.2826 | 32.3681 | 36.1700 | -29.44% |
| 2015 | 54.8370 | 53.4254 | 72.1124 | 37.1275 | 51.2637 | -4.08% |
| 2014 | 47.4273 | 40.3700 | 55.5775 | 40.0666 | 53.4443 | 29.88% |
| 2013 | 32.1250 | 26.2623 | 42.1904 | 26.1106 | 41.1475 | 58.11% |
| 2012 | 22.1121 | 21.0004 | 26.8312 | 19.5688 | 26.0253 | 27.91% |
| 2011 | 20.3643 | 20.5358 | 23.9205 | 15.3213 | 20.3462 | 1.56% |
| 2010 | 18.4182 | 17.7484 | 22.0433 | 15.9849 | 20.0333 | 14.65% |
| 2009 | 13.5129 | 9.4999 | 18.0518 | 9.3483 | 17.4735 | 86.35% |
| 2008 | 11.1024 | 13.1596 | 14.6007 | 5.4705 | 9.3767 | -29.66% |
| 2007 | 17.0068 | 18.8847 | 21.3954 | 12.5623 | 13.3303 | -29.13% |
| 2006 | 19.7697 | 18.6333 | 23.2171 | 17.8539 | 18.8093 | 1.15% |
| 2005 | 16.9103 | 16.1817 | 20.0734 | 14.3077 | 18.5960 | 14.14% |
| 2004 | 18.8162 | 23.0063 | 23.6474 | 13.4915 | 16.2923 | -29.58% |
| 2003 | 19.9336 | 14.3859 | 25.7599 | 14.3859 | 23.1346 | 63.53% |
| 2002 | 12.7182 | 14.5951 | 14.5951 | 10.1535 | 14.1467 | -6.43% |
| 2001 | 11.7701 | 9.9014 | 15.2845 | 8.4216 | 15.1192 | 49.67% |
| 2000 | 10.2044 | 9.7066 | 12.8648 | 6.7815 | 10.1019 | 0.68% |
| 1999 | 9.6069 | 11.8425 | 12.3359 | 6.8693 | 10.0332 | -19.31% |
| 1998 | 10.8364 | 7.8736 | 13.8484 | 6.9669 | 12.4346 | 51.29% |
| 1997 | 7.1001 | 6.4181 | 9.7934 | 4.4850 | 8.2190 | 27.06% |
| 1996 | 6.8707 | 8.8212 | 8.8212 | 5.4328 | 6.4687 | -28.60% |
| 1995 | 7.8506 | 6.6072 | 9.3835 | 6.3493 | 9.0602 | 31.44% |
| 1994 | 5.9806 | 6.1418 | 7.5504 | 4.0282 | 6.8931 | 7.24% |
| 1993 | 7.1040 | 7.7145 | 9.2917 | 5.2062 | 6.4280 | -19.01% |
| 1992 | 5.5259 | 5.2029 | 7.9585 | 4.0118 | 7.9363 | 52.06% |
| 1991 | 3.4509 | 2.4745 | 5.2192 | 2.1333 | 5.2192 | 103.14% |
| 1990 | 2.5217 | 2.9357 | 3.0284 | 1.8124 | 2.5692 | -14.29% |
| 1989 | 1.5688 | 1.0889 | 3.0838 | 0.9367 | 2.9975 | 175.28% |
| 1988 | 1.2373 | 1.0638 | 1.5952 | 0.9910 | 1.0889 | 8.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $13.858B | $15.427B |
| Viatris, Inc. is a global healthcare company. Its portfolio comprises more than thousand approved molecules across a wide range of key therapeutic areas, including globally recognized iconic and key brands, generic, complex generic, and biosimilar products. Branded products include EpiPen, Amitiza, Lipitor and Viagra. Biosimilars portfolio include pegfilgrastim, trastuzumab and adalimumab biosimilars. It has obtained approval for the biosimilar of Avastin and Insulin Aspart in Europe. The company reports in following segments: Developed Markets, Greater China, JANZ & Emerging Markets. The Developed Markets segment comprises operations in N. America and Europe. The Greater China segment operates in China, Taiwan and Hong Kong. The JANZ segment will report for operations in Japan, Australia and New Zealand, while the Emerging Markets segment will include operations in Asia, the Middle East, South and Central America, Africa and E. Europe. This segment also includes the company's anti-retroviral franchise. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $96.890B | 12.02 |
| Cencora (COR) | United States | $46.107B | 17.62 |
| DiDi Global (DIDIY) | China | $23.233B | 0.00 |
| ICON (ICLR) | Ireland | $18.679B | 16.64 |
| Revvity (RVTY) | United States | $15.535B | 26.63 |
| Avantor (AVTR) | United States | $15.498B | 23.24 |
| Natera (NTRA) | United States | $15.385B | 0.00 |
| BioMerieux (BMXMF) | France | $13.601B | 0.00 |
| Solventum (SOLV) | United States | $12.636B | 0.00 |
| CochLear (CHEOY) | Australia | $12.565B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.202B | 28.74 |
| Charles River Laboratories (CRL) | United States | $9.742B | 18.41 |
| Sonic Healthcare (SKHHY) | Australia | $8.273B | 0.00 |
| HealthEquity (HQY) | United States | $7.792B | 42.29 |
| Doximity (DOCS) | United States | $7.787B | 49.34 |
| Bausch + Lomb (BLCO) | Canada | $6.975B | 32.47 |
| Life Times (LTH) | United States | $4.762B | 31.52 |
| PACS (PACS) | United States | $4.502B | 0.00 |
| Sotera Health (SHC) | United States | $4.367B | 23.36 |
| Organon (OGN) | United States | $4.239B | 4.28 |
| Surgery Partners (SGRY) | United States | $3.778B | 41.86 |
| BrightSpring Health Services (BTSG) | United States | $3.070B | 65.30 |
| Ardent Health Partners (ARDT) | United States | $2.577B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $2.546B | 0.00 |
| Concentras Parent (CON) | United States | $2.480B | 0.00 |
| Premier (PINC) | United States | $2.271B | 11.34 |
| GoodRx Holdings (GDRX) | United States | $2.254B | 84.86 |
| GeneDx Holdings (WGS) | United States | $2.057B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $2.036B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.575B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $1.507B | 7.57 |
| Progyny (PGNY) | United States | $1.425B | 25.06 |
| Establishment Labs Holdings (ESTA) | $1.338B | 0.00 | |
| Pediatrix Medical (MD) | United States | $1.319B | 12.91 |
| CareDx (CDNA) | United States | $1.228B | 0.00 |
| Agilon Health (AGL) | United States | $1.123B | 0.00 |
| Embecta (EMBC) | United States | $0.864B | 5.76 |
| InnovAge Holding (INNV) | United States | $0.822B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.790B | 20.69 |
| SBC Medicals (SBC) | United States | $0.722B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.488B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.483B | 0.00 |
| Enhabit (EHAB) | United States | $0.382B | 33.04 |
| DocGo (DCGO) | United States | $0.355B | 13.35 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.309B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.255B | 0.00 |
| ModivCare (MODV) | United States | $0.232B | 7.37 |
| Beauty Health (SKIN) | United States | $0.211B | 0.00 |
| Biodesix (BDSX) | United States | $0.195B | 0.00 |
| LifeMD (LFMD) | United States | $0.192B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.178B | 0.00 |
| MultiPlan (MPLN) | United States | $0.136B | 0.00 |
| Nutex Health (NUTX) | United States | $0.127B | 0.00 |
| So-Young (SY) | China | $0.092B | 22.35 |
| Harvard Apparatus Regenerative Technology (HRGN) | United States | $0.059B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.057B | 0.00 |
| OncoCyte (OCX) | United States | $0.049B | 0.00 |
| NeueHealth (NEUE) | United States | $0.041B | 1.63 |
| Co-Diagnostics (CODX) | United States | $0.039B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.036B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.027B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.027B | 0.00 |
| Oncology Institute (TOI) | United States | $0.021B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| XWELL (XWEL) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| KindlyMD (KDLY) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |